Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.31	55.65	54.51	55.38	2,555,319	-0.79(-1.40%)
Oct 28, 2021	57.04	57.48	55.52	56.16	2,826,888	-0.73(-1.28%)
Oct 27, 2021	57.38	57.67	56.57	56.89	2,315,694	-0.68(-1.18%)
Oct 26, 2021	58.47			57.57	2,108,064	-0.89(-1.53%)
Oct 25, 2021	58.52	58.56	57.17	58.46	2,066,874	-0.20(-0.35%)
Oct 22, 2021	58.73	59.17	58.41	58.67	1,429,266	-0.16(-0.28%)
Oct 21, 2021	58.26	58.90	58.10	58.83	1,999,880	+0.20(+0.35%)
Oct 20, 2021	58.71	59.37	58.34	58.63	2,022,884	-0.61(-1.03%)
Oct 19, 2021	59.31	59.46	58.65	59.24	1,594,920	+0.16(+0.28%)
Oct 18, 2021	59.15	59.31	58.66	59.07	2,012,519	+0.03(+0.05%)
Oct 15, 2021	58.20	59.28	58.20	59.05	2,196,790	+1.26(+2.18%)
Oct 14, 2021	57.14	57.80	57.05	57.78	1,260,567	+0.60(+1.05%)
Oct 13, 2021	56.87	57.19	56.16	57.18	1,553,802	+0.58(+1.03%)
Oct 12, 2021	57.23	57.76	56.29	56.60	2,512,251	-0.82(-1.44%)
Oct 11, 2021	57.76	58.06	57.14	57.43	1,685,074	-0.11(-0.19%)
Oct 08, 2021	57.55	57.97	57.16	57.53	2,056,768	-0.11(-0.19%)
Oct 07, 2021	58.22	58.34	57.14	57.64	2,568,683	+1.00(+1.76%)
Oct 06, 2021	56.21	56.66	55.69	56.64	1,824,452	+0.12(+0.21%)
Oct 05, 2021	55.80	56.73	55.80	56.52	2,795,828	+0.35(+0.62%)
Oct 04, 2021	56.06	56.33	55.46	56.17	2,778,927	-0.51(-0.91%)
Oct 01, 2021	56.60	56.92	55.66	56.69	2,493,010	+0.31(+0.55%)
Sep 30, 2021	57.46	58.02	56.36	56.38	3,348,900	-0.32(-0.56%)
Sep 29, 2021	56.92	57.11	56.30	56.70	3,039,016	-0.44(-0.76%)
Sep 28, 2021	56.89	57.42	56.78	57.13	3,865,074	+0.20(+0.36%)
Sep 27, 2021	56.28	57.10	56.28	56.93	3,958,890	+0.52(+0.93%)
Sep 24, 2021	55.20	56.65	55.19	56.41	5,226,746	+1.65(+3.01%)
Sep 23, 2021	53.21	54.85	53.21	54.76	6,350,128	+1.96(+3.71%)
Sep 22, 2021	52.92	53.67	52.54	52.80	5,134,274	+0.26(+0.50%)
Sep 21, 2021	52.29	53.25	52.20	52.54	3,735,931	+0.57(+1.10%)
Sep 20, 2021	52.03	52.42	50.96	51.96	3,677,213	-1.25(-2.35%)
Sep 17, 2021	53.87	54.23	53.21	53.21	4,946,506	-0.81(-1.49%)
Sep 16, 2021	55.00	55.16	53.53	54.02	4,737,668	-1.86(-3.33%)
Sep 15, 2021	56.37	57.11	55.31	55.88	4,450,127	-3.51(-5.91%)
Sep 14, 2021	59.92	59.95	59.17	59.39	1,202,952	-0.70(-1.16%)
Sep 13, 2021	59.38	60.14	59.12	60.09	1,528,997	+0.61(+1.03%)
Sep 10, 2021	60.17	60.61	59.43	59.48	2,256,717	-0.16(-0.26%)
Sep 09, 2021	59.37	60.20	59.37	59.64	2,356,474	-0.11(-0.18%)
Sep 08, 2021	60.25	60.50	58.64	59.74	2,573,646	-0.86(-1.42%)
Sep 07, 2021	61.05	61.56	60.42	60.61	2,113,986	-0.03(-0.05%)
Sep 03, 2021	60.92	61.45	60.50	60.64	1,426,900	+0.07(+0.11%)
Sep 02, 2021	60.42	60.90	60.28	60.57	1,662,347	+0.34(+0.56%)
Sep 01, 2021	59.91	60.91	59.91	60.23	2,218,056	+0.50(+0.84%)
Aug 31, 2021	59.35	60.23	59.21	59.72	4,136,481	+0.98(+1.67%)
Aug 30, 2021	58.65	59.10	58.39	58.74	2,302,751	+0.18(+0.31%)
Aug 27, 2021	58.28	58.69	57.92	58.56	1,322,755	+0.06(+0.10%)
Aug 26, 2021	59.37	59.72	58.37	58.50	2,368,571	-0.83(-1.41%)
Aug 25, 2021	58.90	59.57	58.68	59.34	1,975,268	+0.15(+0.25%)
Aug 24, 2021	58.64	59.48	58.60	59.19	3,059,963	+0.92(+1.58%)
Aug 23, 2021	57.77	58.48	57.58	58.27	2,389,799	+0.98(+1.71%)
Aug 20, 2021	56.96	57.43	56.82	57.29	1,593,003	+0.20(+0.36%)
Aug 19, 2021	56.72	57.46	56.49	57.09	2,057,461	-0.16(-0.29%)
Aug 18, 2021	58.60	58.97	57.16	57.25	2,907,795	-1.11(-1.91%)
Aug 17, 2021	58.10	58.39	57.07	58.37	3,752,454	-0.47(-0.81%)
Aug 16, 2021	59.40	59.60	58.70	58.84	1,466,905	-0.75(-1.25%)
Aug 13, 2021	59.00	59.81	59.00	59.59	1,839,003	+0.38(+0.64%)
Aug 12, 2021	58.81	59.26	58.40	59.21	1,000,509	-0.13(-0.21%)
Aug 11, 2021	59.16	59.57	58.98	59.33	1,620,034	+0.17(+0.29%)
Aug 10, 2021	59.56	59.62	58.74	59.16	2,990,591	-0.24(-0.41%)
Aug 09, 2021	59.80	59.98	59.22	59.40	1,458,022	-0.38(-0.63%)
Aug 06, 2021	59.77	60.13	59.60	59.78	1,622,325	+0.20(+0.34%)
Aug 05, 2021	60.51	60.51	59.39	59.58	1,941,368	-0.91(-1.50%)
Aug 04, 2021	59.80	60.57	59.56	60.49	2,648,318	+1.00(+1.68%)
Aug 03, 2021	60.24	60.24	58.90	59.49	3,818,905	-0.43(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.