Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.65	16.72	16.46	16.70	111,338	+0.17(+1.03%)
Oct 30, 2014	16.43	16.59	16.37	16.53	146,288	+0.07(+0.43%)
Oct 29, 2014	16.66	16.70	16.38	16.46	129,534	-0.04(-0.24%)
Oct 28, 2014	16.23	16.54	16.14	16.50	338,000	+0.34(+2.10%)
Oct 27, 2014	16.24	16.24	16.05	16.16	111,168	-0.22(-1.34%)
Oct 24, 2014	16.40	16.46	16.30	16.38	58,226	-0.01(-0.06%)
Oct 23, 2014	16.33	16.49	16.28	16.39	68,451	+0.20(+1.24%)
Oct 22, 2014		16.44	16.17	16.19	116,090	-0.13(-0.80%)
Oct 21, 2014	16.23	16.35	16.19	16.32	54,726	+0.15(+0.93%)
Oct 20, 2014	16.13	16.13	16.05	16.17	43,729	+0.10(+0.62%)
Oct 17, 2014	16.25	16.31	16.04	16.07	99,287	-0.09(-0.56%)
Oct 16, 2014	15.48	16.25	15.45	16.16	322,808	+0.38(+2.41%)
Oct 15, 2014	15.47	15.80	15.22	15.78	314,634	+0.03(+0.19%)
Oct 14, 2014	15.82	15.96	15.64	15.75	160,683	-0.01(-0.06%)
Oct 13, 2014	15.99	16.05	15.75	15.76	155,111	-0.12(-0.76%)
Oct 10, 2014	16.07	16.12	15.80	15.88	219,447	-0.28(-1.73%)
Oct 09, 2014	16.57	16.57	16.12	16.16	221,030	-0.55(-3.29%)
Oct 08, 2014	16.59	16.73	16.25	16.71	120,852	+0.06(+0.36%)
Oct 07, 2014	16.84	16.84	16.56	16.65	102,443	-0.21(-1.25%)
Oct 06, 2014	17.00	17.25	16.79	16.86	129,097	+0.03(+0.18%)
Oct 03, 2014	16.97	16.97	16.78	16.83	168,266	-0.09(-0.53%)
Oct 02, 2014	16.99	17.01	16.66	16.92	357,576	+0.01(+0.06%)
Oct 01, 2014	17.11	17.14	16.86	16.91	102,936	-0.20(-1.17%)
Sep 30, 2014	17.06	17.15	17.00	17.11	150,747	+0.02(+0.12%)
Sep 29, 2014	17.06	17.24	17.00	17.09	108,605	-0.17(-0.98%)
Sep 26, 2014	17.25	17.38	17.20	17.26	303,762	-0.12(-0.69%)
Sep 25, 2014	17.55	17.60	17.22	17.38	156,871	-0.28(-1.59%)
Sep 24, 2014	17.74	17.74	17.57	17.66	174,924	+0.08(+0.46%)
Sep 23, 2014	17.74	17.76	17.57	17.58	111,357	-0.20(-1.12%)
Sep 22, 2014	17.98	18.00	17.69	17.78	154,808	-0.29(-1.60%)
Sep 19, 2014	18.25	18.30	18.00	18.07	87,920	-0.15(-0.82%)
Sep 18, 2014	18.35	18.35	18.14	18.22	111,226	-0.09(-0.49%)
Sep 17, 2014	18.48	18.49	18.30	18.31	33,549	-0.08(-0.44%)
Sep 16, 2014	18.19	18.46	18.12	18.39	198,011	+0.08(+0.44%)
Sep 15, 2014	18.39	18.45	18.24	18.31	155,783	-0.14(-0.76%)
Sep 12, 2014	18.49	18.53	18.38	18.45	63,397	-0.08(-0.43%)
Sep 11, 2014	18.57	18.57	18.45	18.53	116,343	-0.18(-0.96%)
Sep 10, 2014	18.78	18.84	18.60	18.71	199,477	-0.14(-0.74%)
Sep 09, 2014	19.10	19.10	18.80	18.85	188,158	-0.31(-1.62%)
Sep 08, 2014	19.20	19.28	19.11	19.16	126,663	-0.16(-0.83%)
Sep 05, 2014	19.25	19.34	19.22	19.32	41,713	+0.02(+0.10%)
Sep 04, 2014	19.50	19.51	19.21	19.30	87,968	-0.17(-0.87%)
Sep 03, 2014	19.50	19.65	19.44	19.47	95,039	+0.18(+0.93%)
Sep 02, 2014	19.36	19.54	19.28	19.29	89,264	-0.06(-0.31%)
Aug 29, 2014		19.35	19.35	19.35	0	+0.10(+0.52%)
Aug 28, 2014	19.39	19.39	19.25	19.25	51,261	-0.21(-1.08%)
Aug 27, 2014	19.38	19.49	19.32	19.46	58,859	+0.14(+0.72%)
Aug 26, 2014	19.20	19.36	19.20	19.32	53,037	+0.14(+0.73%)
Aug 25, 2014	19.26	19.27	19.13	19.18	85,606	-0.09(-0.47%)
Aug 22, 2014	19.55	19.55	19.26	19.27	588,931	-0.26(-1.33%)
Aug 21, 2014	19.64	19.64	19.48	19.53	73,900	-0.08(-0.41%)
Aug 20, 2014	19.66	19.66	19.57	19.61	82,924	-0.04(-0.20%)
Aug 19, 2014	19.75	19.75	19.60	19.65	205,722	+0.07(+0.36%)
Aug 18, 2014	19.50	19.73	19.50	19.58	128,696	+0.08(+0.41%)
Aug 15, 2014	19.64	19.64	19.52	19.50	67,066	-0.12(-0.61%)
Aug 14, 2014	19.63	19.63	19.56	19.62	181,838	+0.00(+0.00%)
Aug 13, 2014	19.50	19.63	19.37	19.62	454,767	+0.27(+1.40%)
Aug 12, 2014	19.40	19.49	19.30	19.35	244,123	-0.14(-0.72%)
Aug 11, 2014	19.34	19.51	19.30	19.49	127,472	+0.25(+1.30%)
Aug 08, 2014	19.15	19.27	19.11	19.24	253,558	+0.13(+0.68%)
Aug 07, 2014	19.21	19.25	19.06	19.11	76,168	-0.01(-0.05%)
Aug 06, 2014	19.00	19.18	18.96	19.12	63,305	+0.04(+0.21%)
Aug 05, 2014	19.19	19.29	19.02	19.08	125,493	-0.19(-0.99%)
Aug 04, 2014	19.12	19.31	19.12	19.27	215,379	+0.42(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.