Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.24	33.24	32.22	32.49	7,270	-0.64(-1.92%)
Oct 29, 2020	32.94	33.32	32.94	33.12	7,263	+0.20(+0.62%)
Oct 28, 2020	33.45	33.45	32.87	32.92	6,329	-1.02(-3.01%)
Oct 27, 2020	34.09	34.09	33.94	33.94	2,178	-0.05(-0.14%)
Oct 26, 2020	34.52	34.52	33.67	33.99	9,005	-0.55(-1.60%)
Oct 23, 2020	34.38	34.55	34.34	34.54	11,943	+0.18(+0.53%)
Oct 22, 2020	34.72	34.72	34.21	34.36	20,834	-0.01(-0.04%)
Oct 21, 2020	34.54	34.61	34.37	34.37	14,728	-0.24(-0.68%)
Oct 20, 2020	34.85	34.85	34.61	34.61	13,077	+0.02(+0.04%)
Oct 19, 2020	35.48	35.48	34.50	34.60	28,938	-0.45(-1.29%)
Oct 16, 2020	35.41	35.41	35.04	35.05	14,955	-0.05(-0.14%)
Oct 15, 2020	34.93	35.14	34.70	35.10	20,383	-0.05(-0.14%)
Oct 14, 2020	35.43	35.51	35.04	35.14	17,826	-0.30(-0.84%)
Oct 13, 2020	35.50	35.57	35.38	35.44	43,109	+0.09(+0.25%)
Oct 12, 2020	35.17	35.54	35.15	35.36	53,581	+0.40(+1.14%)
Oct 09, 2020	35.04	35.04	34.80	34.96	50,682	+0.39(+1.13%)
Oct 08, 2020	34.73	34.73	34.45	34.57	36,488	+0.17(+0.49%)
Oct 07, 2020	34.23	34.43	34.20	34.40	21,296	+0.61(+1.81%)
Oct 06, 2020	34.23	34.36	33.71	33.79	12,715	-0.30(-0.88%)
Oct 05, 2020	33.79	34.09	33.72	34.09	6,298	+0.63(+1.89%)
Oct 02, 2020	33.07	33.63	33.07	33.45	47,358	-0.30(-0.88%)
Oct 01, 2020	33.70	33.78	33.60	33.75	29,063	+0.30(+0.89%)
Sep 30, 2020	33.31	33.63	33.22	33.45	9,422	+0.25(+0.75%)
Sep 29, 2020	33.17	33.33	33.13	33.20	2,260	+0.01(+0.03%)
Sep 28, 2020	33.05	33.23	32.99	33.19	21,608	+0.49(+1.50%)
Sep 25, 2020	32.11	32.75	32.02	32.70	10,178	+0.65(+2.04%)
Sep 24, 2020	31.85	32.34	31.85	32.04	19,048	+0.02(+0.07%)
Sep 23, 2020	32.76	32.76	32.02	32.02	10,504	-0.74(-2.27%)
Sep 22, 2020	32.83	32.83	32.24	32.77	10,973	+0.37(+1.15%)
Sep 21, 2020	31.86	32.39	31.79	32.39	9,683	-0.03(-0.09%)
Sep 18, 2020	33.17	33.17	32.16	32.42	9,784	-0.19(-0.59%)
Sep 17, 2020	32.23	32.63	32.23	32.61	2,269	-0.31(-0.93%)
Sep 16, 2020	33.28	33.28	32.92	32.92	9,134	-0.19(-0.59%)
Sep 15, 2020	33.08	33.18	33.08	33.12	4,141	+0.33(+1.00%)
Sep 14, 2020	32.71	32.87	32.68	32.79	3,657	+0.47(+1.46%)
Sep 10, 2020		32.32	32.32	32.32	0	-0.43(-1.32%)
Sep 09, 2020	32.50	32.90	32.50	32.75	21,183	+0.79(+2.46%)
Sep 08, 2020	32.27	32.38	31.91	31.96	13,569	-0.96(-2.92%)
Sep 04, 2020	33.10	33.47	32.15	32.92	15,301	-0.47(-1.39%)
Sep 03, 2020	34.84	34.84	33.17	33.39	28,829	-1.46(-4.18%)
Sep 02, 2020	34.80	34.84	34.35	34.84	8,414	+0.41(+1.20%)
Sep 01, 2020	34.29	34.43	34.23	34.43	15,797	+0.40(+1.19%)
Aug 31, 2020	34.00	34.11	33.84	34.03	12,487	+0.38(+1.14%)
Aug 27, 2020		33.64	33.64	33.64	0	+0.40(+1.21%)
Aug 25, 2020		33.24	33.24	33.24	0	+0.23(+0.70%)
Aug 24, 2020	33.19	33.19	32.90	33.01	13,239	+0.06(+0.17%)
Aug 21, 2020	32.84	32.95	32.83	32.95	3,643	+0.07(+0.23%)
Aug 20, 2020	32.60	32.91	32.60	32.88	5,142	+0.18(+0.56%)
Aug 19, 2020	33.09	33.09	32.69	32.69	9,985	-0.13(-0.41%)
Aug 18, 2020	33.09	33.09	32.71	32.83	5,068	+0.03(+0.10%)
Aug 17, 2020	32.71	32.84	32.68	32.79	6,425	+0.41(+1.26%)
Aug 14, 2020	32.65	32.65	32.34	32.38	8,327	-0.10(-0.30%)
Aug 13, 2020	32.45	32.61	32.40	32.48	9,703	+0.16(+0.49%)
Aug 12, 2020	32.27	32.40	32.21	32.32	20,991	+0.54(+1.70%)
Aug 11, 2020	31.94	32.22	31.78	31.78	30,566	-0.39(-1.22%)
Aug 10, 2020	32.59	32.59	32.09	32.17	12,699	-0.21(-0.65%)
Aug 07, 2020	32.60	32.60	32.12	32.38	14,052	-0.16(-0.50%)
Aug 06, 2020	32.46	32.55	32.27	32.55	26,704	+0.07(+0.21%)
Aug 05, 2020	32.42	32.52	32.38	32.48	14,110	+0.18(+0.54%)
Aug 04, 2020	32.34	32.34	32.16	32.31	38,667	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.