Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.63	39.87	39.43	39.80	249,818	+0.25(+0.63%)
Oct 30, 2023	39.29	39.60	39.24	39.55	12,037	+0.41(+1.04%)
Oct 27, 2023	39.33	39.45	39.06	39.14	25,593	-0.30(-0.75%)
Oct 26, 2023	39.62	39.77	39.42	39.44	10,097	-0.25(-0.63%)
Oct 25, 2023	40.14	40.14	39.63	39.69	22,794	-0.54(-1.34%)
Oct 24, 2023	40.23	40.31	40.02	40.23	21,767	+0.31(+0.77%)
Oct 23, 2023	39.92	40.30	39.81	39.92	15,681	-0.14(-0.35%)
Oct 20, 2023	40.62	40.62	40.06	40.06	18,403	-0.54(-1.34%)
Oct 19, 2023	41.06	41.20	40.57	40.60	14,375	-0.46(-1.11%)
Oct 18, 2023	41.37	41.45	40.98	41.06	12,446	-0.58(-1.39%)
Oct 17, 2023	41.21	41.81	41.21	41.64	11,713	+0.05(+0.12%)
Oct 16, 2023	41.25	41.62	41.25	41.59	6,719	+0.51(+1.25%)
Oct 13, 2023	41.33	41.33	41.04	41.08	5,706	-0.25(-0.60%)
Oct 12, 2023	41.67	41.69	41.10	41.32	45,223	-0.33(-0.80%)
Oct 11, 2023	41.65	41.66	41.37	41.66	13,818	+0.21(+0.50%)
Oct 10, 2023	41.23	41.72	41.23	41.45	195,508	+0.25(+0.62%)
Oct 09, 2023	40.76	41.26	40.76	41.19	7,520	+0.30(+0.74%)
Oct 06, 2023	40.22	41.02	40.22	40.89	15,809	+0.52(+1.29%)
Oct 05, 2023	40.32	40.46	40.18	40.37	23,948	-0.00(-0.00%)
Oct 04, 2023	40.14	40.47	40.00	40.37	47,023	+0.15(+0.37%)
Oct 03, 2023	40.15	40.22	40.00	40.22	62,024	-0.47(-1.15%)
Oct 02, 2023	40.75	40.81	40.46	40.69	32,067	-0.15(-0.37%)
Sep 29, 2023	41.16	41.19	40.78	40.84	6,626	-0.22(-0.53%)
Sep 28, 2023	41.00	41.27	41.00	41.06	6,432	+0.33(+0.81%)
Sep 27, 2023	40.76	40.87	40.45	40.73	22,047	+0.14(+0.34%)
Sep 26, 2023	40.89	40.89	40.56	40.59	20,783	-0.49(-1.19%)
Sep 25, 2023	40.77	41.08	40.95	41.08	34,049	+0.11(+0.26%)
Sep 22, 2023	41.10	41.25	40.95	40.97	15,676	+0.01(+0.02%)
Sep 21, 2023	41.33	41.34	40.96	40.96	17,365	-0.73(-1.76%)
Sep 20, 2023	42.05	42.12	41.69	41.70	11,451	-0.16(-0.38%)
Sep 19, 2023	41.92	41.99	41.69	41.86	9,681	-0.09(-0.21%)
Sep 18, 2023	41.80	42.10	41.80	41.94	14,904	+0.04(+0.10%)
Sep 15, 2023	42.29	42.29	41.84	41.90	6,572	-0.53(-1.24%)
Sep 14, 2023	42.23	42.45	42.23	42.43	29,186	+0.37(+0.87%)
Sep 13, 2023	42.14	42.22	41.99	42.06	16,509	-0.06(-0.13%)
Sep 12, 2023	42.23	42.27	42.11	42.12	13,599	-0.21(-0.51%)
Sep 11, 2023	42.29	42.36	42.24	42.33	9,464	+0.13(+0.31%)
Sep 08, 2023	42.22	42.39	42.16	42.20	25,599	-0.07(-0.16%)
Sep 07, 2023	42.03	42.27	42.01	42.27	10,542	-0.04(-0.10%)
Sep 06, 2023	42.44	42.44	42.16	42.32	36,150	-0.17(-0.40%)
Sep 05, 2023	42.61	42.61	42.48	42.48	8,742	-0.32(-0.75%)
Sep 01, 2023	42.86	42.91	42.65	42.81	11,273	+0.25(+0.58%)
Aug 31, 2023	42.68	42.86	42.56	42.56	21,491	-0.08(-0.20%)
Aug 30, 2023	42.52	42.69	42.52	42.64	12,968	+0.21(+0.49%)
Aug 29, 2023	42.03	42.44	42.03	42.44	10,484	+0.52(+1.23%)
Aug 28, 2023	41.78	41.98	41.78	41.92	17,596	+0.32(+0.78%)
Aug 25, 2023	41.46	41.78	41.42	41.60	11,522	+0.16(+0.40%)
Aug 24, 2023	42.07	42.07	41.42	41.43	10,584	-0.49(-1.17%)
Aug 23, 2023	41.62	42.01	41.62	41.92	15,809	+0.36(+0.86%)
Aug 22, 2023	41.86	41.86	41.49	41.57	11,329	-0.13(-0.32%)
Aug 21, 2023	41.62	41.77	41.41	41.70	17,378	+0.31(+0.75%)
Aug 18, 2023	40.98	41.44	40.98	41.39	18,688	+0.09(+0.22%)
Aug 17, 2023	41.83	41.83	41.28	41.30	5,341	-0.44(-1.06%)
Aug 16, 2023	42.02	42.16	41.74	41.74	94,521	-0.31(-0.73%)
Aug 15, 2023	42.22	42.22	41.97	42.05	44,863	-0.41(-0.97%)
Aug 14, 2023	42.08	42.46	42.04	42.46	9,630	+0.34(+0.81%)
Aug 11, 2023	42.05	42.22	42.05	42.12	5,300	-0.07(-0.17%)
Aug 10, 2023	42.44	42.69	42.13	42.19	8,919	-0.03(-0.07%)
Aug 09, 2023	42.45	42.46	42.18	42.22	19,908	-0.25(-0.59%)
Aug 08, 2023	42.40	42.51	42.20	42.47	39,414	-0.14(-0.32%)
Aug 07, 2023	42.39	42.62	42.39	42.61	11,621	+0.42(+1.01%)
Aug 04, 2023	42.69	42.70	42.18	42.18	29,962	-0.43(-1.00%)
Aug 03, 2023	42.45	42.68	42.45	42.61	17,060	-0.11(-0.25%)
Aug 02, 2023	42.88	42.94	42.64	42.72	16,417	-0.52(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.