Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.86	21.45	20.01	21.45	13,258	+1.02(+5.01%)
Oct 30, 2008	20.33	20.60	19.88	20.43	42,636	-0.64(-3.05%)
Oct 29, 2008	20.90	21.42	20.11	21.07	18,788	+1.09(+5.45%)
Oct 28, 2008	18.78	19.98	18.05	19.98	81,130	+3.41(+20.59%)
Oct 27, 2008	16.62	17.69	16.41	16.57	49,967	+0.39(+2.40%)
Oct 24, 2008	15.60	16.74	15.59	16.18	118,890	-1.05(-6.07%)
Oct 23, 2008	17.12	17.90	16.03	17.23	116,572	+0.24(+1.40%)
Oct 22, 2008	18.74	18.74	16.48	16.99	43,562	-2.60(-13.25%)
Oct 21, 2008	20.71	20.71	19.57	19.59	20,597	-2.02(-9.36%)
Oct 20, 2008	20.79	21.86	20.39	21.61	66,040	+1.26(+6.20%)
Oct 17, 2008	19.82	21.43	19.36	20.35	51,526	-1.31(-6.06%)
Oct 16, 2008	21.58	21.74	18.99	21.66	83,578	+0.09(+0.42%)
Oct 15, 2008	25.01	25.01	21.57	21.57	47,849	-3.79(-14.95%)
Oct 14, 2008	25.89	29.86	25.01	25.36	105,121	-0.27(-1.05%)
Oct 13, 2008	24.25	25.85	23.45	25.63	38,037	+2.08(+8.84%)
Oct 10, 2008	21.97	23.69	21.30	23.55	95,883	+0.45(+1.94%)
Oct 09, 2008	25.89	26.13	22.39	23.10	62,689	-1.26(-5.18%)
Oct 08, 2008	24.81	25.72	23.39	24.36	52,538	-0.78(-3.09%)
Oct 07, 2008	29.68	29.68	24.58	25.14	71,421	-1.65(-6.16%)
Oct 06, 2008	26.57	26.92	24.48	26.79	113,639	-2.29(-7.88%)
Oct 03, 2008	29.75	31.11	29.03	29.08	47,876	-0.78(-2.60%)
Oct 02, 2008	31.52	31.52	29.86	29.86	137,062	-2.57(-7.91%)
Oct 01, 2008	32.23	32.78	31.44	32.43	50,215	-0.87(-2.61%)
Sep 30, 2008	32.10	33.29	31.84	33.29	34,030	+1.74(+5.51%)
Sep 29, 2008	33.23	33.23	27.62	31.55	41,378	-3.15(-9.08%)
Sep 26, 2008	33.68	34.70	33.55	34.70	0	+0.45(+1.31%)
Sep 25, 2008	33.62	34.58	33.62	34.26	25,525	+1.54(+4.71%)
Sep 24, 2008	32.93	33.05	32.58	32.72	24,038	+0.41(+1.26%)
Sep 23, 2008	33.24	33.38	32.02	32.31	112,523	-1.03(-3.09%)
Sep 22, 2008	34.61	34.61	33.14	33.34	78,299	-0.98(-2.85%)
Sep 19, 2008	33.57	34.59	33.35	34.32	0	+4.21(+13.98%)
Sep 18, 2008	28.57	30.34	27.71	30.11	25,759	+0.42(+1.40%)
Sep 17, 2008	30.25	30.25	28.14	29.69	62,613	-2.45(-7.61%)
Sep 16, 2008	29.97	32.14	29.97	32.14	92,229	+0.67(+2.14%)
Sep 15, 2008	31.86	32.84	31.46	31.46	60,234	-3.90(-11.02%)
Sep 12, 2008	34.08	35.52	34.08	35.36	49,621	+0.22(+0.64%)
Sep 11, 2008	34.51	35.23	33.99	35.14	197,023	-1.09(-3.01%)
Sep 10, 2008	36.96	36.96	36.17	36.23	144,034	-0.31(-0.86%)
Sep 09, 2008	39.63	40.29	36.15	36.54	39,804	-1.66(-4.36%)
Sep 08, 2008	38.50	38.53	37.39	38.20	42,563	+1.60(+4.38%)
Sep 05, 2008	36.63	36.80	35.90	36.60	0	+0.12(+0.33%)
Sep 04, 2008	37.58	37.63	36.11	36.48	180,331	-1.93(-5.03%)
Sep 03, 2008	38.59	38.85	38.13	38.41	45,762	-0.50(-1.29%)
Sep 02, 2008	39.82	39.95	38.69	38.91	104,382	+0.02(+0.04%)
Aug 29, 2008	39.16	39.17	38.54	38.90	13,830	-0.59(-1.48%)
Aug 28, 2008	39.43	39.59	39.26	39.48	15,995	+0.59(+1.51%)
Aug 27, 2008	38.75	39.27	37.60	38.90	24,507	-0.27(-0.69%)
Aug 26, 2008	39.20	39.54	38.81	39.17	22,913	-0.11(-0.27%)
Aug 25, 2008	40.06	40.06	39.26	39.27	45,977	-1.05(-2.61%)
Aug 22, 2008	40.18	40.50	39.96	40.32	1,779,976	+0.96(+2.45%)
Aug 21, 2008	38.30	39.41	38.30	39.36	129,237	+0.47(+1.21%)
Aug 20, 2008	39.07	39.18	38.75	38.89	39,364	-0.78(-1.97%)
Aug 19, 2008	39.69	40.20	39.30	39.67	59,914	-1.31(-3.20%)
Aug 18, 2008	41.77	41.83	40.65	40.98	62,786	-0.48(-1.15%)
Aug 15, 2008	41.67	41.83	41.32	41.46	0	-0.02(-0.05%)
Aug 14, 2008	41.11	41.87	41.06	41.48	34,084	+0.54(+1.32%)
Aug 13, 2008	40.37	41.12	40.34	40.94	46,201	+0.39(+0.95%)
Aug 12, 2008	40.81	41.08	40.50	40.55	34,716	-0.38(-0.92%)
Aug 11, 2008	41.00	41.73	40.86	40.93	220,093	-0.03(-0.07%)
Aug 08, 2008	40.55	41.01	38.32	40.96	110,070	-0.10(-0.24%)
Aug 07, 2008	41.54	41.85	40.97	41.06	194,335	-1.76(-4.11%)
Aug 06, 2008	41.89	42.82	41.85	42.82	133,381	-0.23(-0.54%)
Aug 05, 2008	42.94	43.31	42.55	43.05	45,143	-0.38(-0.88%)
Aug 04, 2008	51.16	44.13	42.74	43.43	124,001	+0.49(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.