Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.67	48.80	48.05	48.14	475,622	+0.78(+1.64%)
Oct 26, 2012	47.50	47.36	47.36	47.36	123,424	-0.10(-0.22%)
Oct 25, 2012	47.66	47.73	47.25	47.47	237,069	+0.22(+0.47%)
Oct 24, 2012	47.28	47.54	47.19	47.24	187,426	-0.10(-0.22%)
Oct 23, 2012	47.19	47.51	46.97	47.35	508,534	+0.21(+0.44%)
Oct 19, 2012	47.09	47.34	46.99	47.14	309,125	-0.03(-0.07%)
Oct 18, 2012	47.12	47.42	46.99	47.17	174,810	-0.05(-0.10%)
Oct 17, 2012	47.09	47.50	47.01	47.22	251,175	+0.30(+0.64%)
Oct 16, 2012	46.69	47.01	46.65	46.92	236,739	+0.36(+0.77%)
Oct 15, 2012	46.44	46.76	46.35	46.56	541,187	+0.21(+0.44%)
Oct 12, 2012	46.62	46.65	46.12	46.35	74,895	-0.02(-0.05%)
Oct 11, 2012	46.25	46.47	46.12	46.38	291,475	+1.18(+2.62%)
Oct 10, 2012	45.24	45.53	45.12	45.19	209,674	+0.52(+1.16%)
Oct 09, 2012	44.84	45.11	44.62	44.68	180,329	-0.22(-0.49%)
Oct 08, 2012	44.72	44.90	44.61	44.90	541,610	+0.22(+0.50%)
Oct 05, 2012	45.18	45.26	44.50	44.68	237,831	-0.10(-0.23%)
Oct 04, 2012	44.32	44.87	44.32	44.78	180,551	+0.34(+0.77%)
Oct 03, 2012	45.34	45.46	44.43	44.44	248,215	-0.72(-1.58%)
Oct 02, 2012	45.32	45.41	45.03	45.15	255,679	+0.37(+0.83%)
Oct 01, 2012	44.59	45.08	44.59	44.78	117,626	+0.37(+0.82%)
Sep 28, 2012	44.51	44.53	44.15	44.41	314,070	-0.71(-1.57%)
Sep 27, 2012	44.95	45.19	44.81	45.12	243,120	+0.34(+0.76%)
Sep 26, 2012	44.99	45.19	44.65	44.78	274,432	-0.21(-0.46%)
Sep 25, 2012	45.29	45.73	44.88	44.99	269,692	-0.06(-0.12%)
Sep 24, 2012	44.88	45.09	44.74	45.04	375,101	-0.37(-0.81%)
Sep 21, 2012	45.46	45.69	45.38	45.41	230,838	+0.49(+1.10%)
Sep 20, 2012	44.56	45.02	44.34	44.92	185,408	+0.09(+0.19%)
Sep 19, 2012	44.92	45.07	44.69	44.83	248,388	-0.15(-0.33%)
Sep 18, 2012	45.19	45.49	44.73	44.97	930,443	-0.49(-1.08%)
Sep 17, 2012	45.57	45.72	45.36	45.46	182,870	-0.09(-0.19%)
Sep 14, 2012	45.91	46.08	45.26	45.55	377,857	-0.26(-0.57%)
Sep 13, 2012	45.11	46.04	44.72	45.81	261,045	+0.25(+0.56%)
Sep 12, 2012	45.78	45.78	45.33	45.56	263,534	-0.07(-0.16%)
Sep 11, 2012	45.45	45.70	45.45	45.63	212,849	+0.48(+1.07%)
Sep 10, 2012	45.59	45.71	45.15	45.15	330,737	-0.72(-1.56%)
Sep 07, 2012	45.50	45.86	45.38	45.86	218,194	+0.69(+1.53%)
Sep 06, 2012	44.62	45.30	44.61	45.17	238,088	+0.47(+1.05%)
Sep 05, 2012	44.68	44.84	44.56	44.70	316,770	+0.29(+0.64%)
Sep 04, 2012	44.36	44.62	44.22	44.41	210,002	+0.12(+0.27%)
Aug 31, 2012	44.34	44.60	44.13	44.30	414,583	+1.09(+2.52%)
Aug 30, 2012	43.42	43.49	43.14	43.21	52,094	-0.46(-1.06%)
Aug 29, 2012	43.91	44.01	43.63	43.67	116,425	-0.36(-0.81%)
Aug 27, 2012	44.11	44.19	43.92	44.02	105,830	-0.18(-0.41%)
Aug 24, 2012	44.02	44.27	43.91	44.21	76,238	+0.06(+0.14%)
Aug 23, 2012	44.47	44.47	44.06	44.14	412,185	-0.51(-1.14%)
Aug 22, 2012	44.23	44.67	44.10	44.65	209,064	+0.53(+1.21%)
Aug 21, 2012	44.34	44.43	43.97	44.12	139,848	+0.25(+0.58%)
Aug 20, 2012	43.90	43.95	43.73	43.87	122,942	-0.06(-0.13%)
Aug 17, 2012	43.99	44.06	43.74	43.92	208,696	+0.02(+0.04%)
Aug 16, 2012	43.43	43.92	43.36	43.91	133,193	+0.57(+1.32%)
Aug 15, 2012	43.21	43.42	43.11	43.33	223,637	+0.52(+1.21%)
Aug 14, 2012	43.02	43.18	42.76	42.82	193,641	-0.98(-2.23%)
Aug 13, 2012	44.03	44.05	43.42	43.79	479,564	-0.38(-0.86%)
Aug 10, 2012	43.41	44.18	43.35	44.18	123,682	+0.63(+1.44%)
Aug 09, 2012	43.48	43.63	43.36	43.55	136,174	-0.20(-0.45%)
Aug 08, 2012	43.56	43.91	43.54	43.75	276,329	-0.19(-0.43%)
Aug 07, 2012	44.02	44.10	43.81	43.94	734,303	-0.63(-1.41%)
Aug 06, 2012	44.59	44.65	44.28	44.57	403,593	+0.34(+0.77%)
Aug 03, 2012	43.72	44.44	43.72	44.22	151,932	+1.92(+4.55%)
Aug 02, 2012	42.13	42.61	41.87	42.30	322,615	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.