Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.22	32.37	32.05	32.20	266,349	+0.23(+0.73%)
Oct 28, 2016	32.07	32.23	31.75	31.97	211,498	-0.19(-0.59%)
Oct 27, 2016	32.59	32.59	32.10	32.16	282,945	-0.71(-2.15%)
Oct 26, 2016	32.77	32.99	32.66	32.87	133,357	-0.09(-0.26%)
Oct 25, 2016	32.93	33.02	32.75	32.95	184,263	-0.03(-0.08%)
Oct 24, 2016	33.14	33.18	32.90	32.98	193,738	+0.17(+0.53%)
Oct 21, 2016	32.57	32.84	32.49	32.81	195,507	-0.19(-0.57%)
Oct 20, 2016	33.02	33.19	32.91	33.00	155,424	-0.03(-0.08%)
Oct 19, 2016	32.82	33.12	32.66	33.02	207,497	+0.72(+2.24%)
Oct 18, 2016	32.13	32.36	32.01	32.30	555,638	+0.49(+1.54%)
Oct 17, 2016	31.89	32.01	31.76	31.81	119,763	-0.06(-0.19%)
Oct 14, 2016	32.21	32.21	31.70	31.87	111,844	-0.16(-0.48%)
Oct 13, 2016	31.72	32.16	31.57	32.02	232,976	-0.10(-0.32%)
Oct 12, 2016	31.91	32.24	31.87	32.13	213,977	-0.09(-0.27%)
Oct 11, 2016	32.31	32.32	32.05	32.21	365,315	-0.25(-0.77%)
Oct 10, 2016	32.41	32.55	32.36	32.46	111,320	-0.19(-0.58%)
Oct 07, 2016	32.93	32.98	32.21	32.65	147,662	-0.22(-0.68%)
Oct 06, 2016	32.59	33.00	32.55	32.88	141,916	+0.27(+0.82%)
Oct 05, 2016	32.57	32.74	32.38	32.61	305,775	+0.67(+2.11%)
Oct 04, 2016	32.45	32.52	31.76	31.94	549,722	-0.84(-2.55%)
Oct 03, 2016	32.68	32.86	32.51	32.77	295,690	+0.14(+0.42%)
Sep 30, 2016	32.64	32.76	32.52	32.63	326,500	+0.09(+0.26%)
Sep 29, 2016	33.04	33.10	32.27	32.55	605,757	-0.99(-2.96%)
Sep 28, 2016	33.24	33.59	33.05	33.54	264,369	+0.18(+0.54%)
Sep 27, 2016	33.01	33.38	32.82	33.36	428,802	+0.57(+1.74%)
Sep 26, 2016	32.82	33.08	32.74	32.79	1,205,917	-1.69(-4.90%)
Sep 23, 2016	34.56	34.67	34.38	34.48	297,386	-0.29(-0.84%)
Sep 22, 2016	34.57	34.80	34.55	34.77	386,848	+0.66(+1.92%)
Sep 21, 2016	33.46	34.27	33.32	34.12	354,175	+1.14(+3.45%)
Sep 20, 2016	33.22	33.29	32.98	32.98	138,185	-0.22(-0.65%)
Sep 19, 2016	33.25	33.37	33.02	33.20	424,763	+0.52(+1.58%)
Sep 16, 2016	32.64	32.76	32.51	32.68	257,832	-0.03(-0.11%)
Sep 15, 2016	32.39	32.85	32.17	32.71	361,039	+0.53(+1.66%)
Sep 14, 2016	32.36	32.60	32.13	32.18	418,752	-0.13(-0.40%)
Sep 13, 2016	32.66	32.66	32.00	32.31	420,210	-0.64(-1.94%)
Sep 12, 2016	32.50	33.18	32.21	32.95	704,098	+0.09(+0.26%)
Sep 09, 2016	33.26	33.28	32.83	32.86	639,411	-0.79(-2.36%)
Sep 08, 2016	33.88	33.99	33.59	33.65	867,292	-0.30(-0.89%)
Sep 07, 2016	34.03	34.06	33.75	33.95	320,774	-0.33(-0.96%)
Sep 06, 2016	33.91	34.40	33.81	34.28	572,228	+0.79(+2.37%)
Sep 02, 2016	33.26	33.49	33.49	33.49	640,151	+0.58(+1.75%)
Sep 01, 2016	32.68	32.97	32.61	32.91	244,795	+0.18(+0.55%)
Aug 31, 2016	32.96	32.98	32.57	32.73	230,263	-0.16(-0.50%)
Aug 30, 2016	33.02	33.20	32.84	32.89	216,004	-0.27(-0.81%)
Aug 29, 2016	33.11	33.18	32.91	33.16	377,920	-0.01(-0.03%)
Aug 26, 2016	33.30	33.83	32.90	33.17	489,481	-0.42(-1.26%)
Aug 25, 2016	33.35	33.60	33.30	33.59	334,942	+0.48(+1.46%)
Aug 24, 2016	32.90	33.15	32.85	33.11	485,381	-0.03(-0.08%)
Aug 23, 2016	34.01	34.06	33.11	33.13	599,271	-0.65(-1.91%)
Aug 22, 2016	33.87	33.94	33.70	33.78	363,102	-0.43(-1.26%)
Aug 19, 2016	33.91	34.27	33.83	34.21	551,194	+0.04(+0.13%)
Aug 18, 2016	34.16	34.23	33.97	34.17	916,940	-0.16(-0.45%)
Aug 17, 2016	34.26	34.45	33.94	34.32	455,555	+0.33(+0.96%)
Aug 16, 2016	34.14	34.19	33.95	34.00	247,864	-0.24(-0.71%)
Aug 15, 2016	34.11	34.32	34.09	34.24	149,884	+0.24(+0.71%)
Aug 12, 2016	34.07	34.21	33.89	34.00	322,980	-0.42(-1.23%)
Aug 11, 2016	34.06	34.46	34.06	34.42	417,064	+0.57(+1.68%)
Aug 10, 2016	33.80	33.89	33.57	33.85	224,152	+0.05(+0.15%)
Aug 09, 2016	33.78	34.01	33.75	33.80	293,198	+0.38(+1.13%)
Aug 08, 2016	33.32	33.51	33.32	33.42	364,164	+0.92(+2.84%)
Aug 05, 2016	32.19	32.58	32.10	32.50	185,189	+0.11(+0.35%)
Aug 04, 2016	32.12	32.62	32.11	32.38	288,848	+0.41(+1.29%)
Aug 03, 2016	31.69	32.01	31.54	31.97	285,806	-0.54(-1.67%)
Aug 02, 2016	32.51	32.65	32.22	32.51	418,995	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.