Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.25	20.45	18.73	20.40	2,395,209	+1.40(+7.37%)
Oct 30, 2018	19.10	19.50	18.44	19.00	1,803,237	-0.07(-0.37%)
Oct 29, 2018	19.30	19.60	18.63	19.07	2,425,577	+1.04(+5.77%)
Oct 26, 2018	17.66	18.40	17.40	18.03	971,800	-0.07(-0.39%)
Oct 25, 2018	17.40	18.13	17.15	18.10	1,100,937	+0.72(+4.14%)
Oct 24, 2018	18.39	18.57	17.33	17.38	794,219	-1.00(-5.44%)
Oct 23, 2018	18.50	18.88	18.01	18.38	840,496	-0.35(-1.87%)
Oct 22, 2018	18.30	18.95	18.07	18.73	1,261,203	+0.58(+3.20%)
Oct 19, 2018	19.05	20.00	18.14	18.15	1,936,600	-0.22(-1.20%)
Oct 18, 2018	18.26	18.83	18.05	18.37	2,233,746	-0.57(-3.01%)
Oct 17, 2018	18.08	19.12	17.51	18.94	8,599,625	-0.98(-4.92%)
Oct 16, 2018	18.76	20.00	18.67	19.92	2,318,905	+1.44(+7.79%)
Oct 15, 2018	18.06	18.72	17.81	18.48	1,458,316	-0.06(-0.32%)
Oct 12, 2018	17.63	18.59	17.52	18.54	1,447,300	+1.45(+8.48%)
Oct 11, 2018	17.71	18.27	17.03	17.09	1,365,124	-0.77(-4.31%)
Oct 10, 2018	18.04	18.93	17.56	17.86	1,676,609	-0.63(-3.41%)
Oct 09, 2018	18.85	19.38	18.30	18.49	1,738,846	-0.51(-2.68%)
Oct 08, 2018	18.87	19.46	18.13	19.00	2,240,292	-0.50(-2.56%)
Oct 05, 2018	19.26	19.65	18.97	19.50	929,200	+0.11(+0.57%)
Oct 04, 2018	19.40	19.45	19.00	19.39	1,098,432	+0.04(+0.21%)
Oct 03, 2018	19.02	19.68	18.63	19.35	4,293,728	+0.45(+2.38%)
Oct 02, 2018	18.75	19.25	18.45	18.90	1,739,127	-0.01(-0.05%)
Oct 01, 2018	19.63	19.87	18.81	18.91	3,484,320	-0.67(-3.42%)
Sep 28, 2018	19.36	19.73	19.36	19.58	651,000	+0.24(+1.24%)
Sep 27, 2018	19.50	19.93	19.31	19.34	671,186	-0.16(-0.82%)
Sep 26, 2018	19.52	19.75	19.20	19.50	901,659	+0.02(+0.10%)
Sep 25, 2018	19.50	19.54	19.02	19.48	1,129,404	+0.01(+0.05%)
Sep 24, 2018	19.59	19.98	19.31	19.47	879,291	-0.35(-1.77%)
Sep 21, 2018	19.90	20.07	19.53	19.82	1,190,900	-0.06(-0.30%)
Sep 20, 2018	19.50	20.11	19.25	19.88	2,157,930	+0.38(+1.95%)
Sep 19, 2018	20.08	20.19	19.40	19.50	2,851,715	-0.72(-3.56%)
Sep 18, 2018	21.19	21.44	20.00	20.22	3,777,837	-1.09(-5.11%)
Sep 17, 2018	22.10	22.48	21.21	21.31	3,591,830	-1.10(-4.91%)
Sep 14, 2018	23.40	23.44	22.09	22.41	4,758,200	-0.59(-2.57%)
Sep 13, 2018	21.89	23.95	21.88	23.00	17,940,922	-5.78(-20.08%)
Sep 12, 2018	28.18	28.92	27.05	28.78	6,130,516	+0.80(+2.86%)
Sep 11, 2018	26.93	28.64	26.70	27.98	1,608,017	+1.06(+3.94%)
Sep 10, 2018	26.90	27.22	26.02	26.92	1,865,029	+0.31(+1.16%)
Sep 07, 2018	26.79	27.46	26.31	26.61	1,198,700	-0.34(-1.26%)
Sep 06, 2018	27.50	27.91	25.70	26.95	1,314,367	-0.56(-2.04%)
Sep 05, 2018	28.85	29.15	26.74	27.51	1,459,149	-1.34(-4.64%)
Sep 04, 2018	27.77	28.93	27.50	28.85	1,098,954	+1.10(+3.96%)
Aug 31, 2018		27.75	27.75	27.75	0	+0.12(+0.43%)
Aug 30, 2018	27.86	28.36	26.79	27.63	897,943	+0.19(+0.69%)
Aug 29, 2018	27.18	28.00	27.05	27.44	841,792	+0.01(+0.04%)
Aug 28, 2018	27.07	27.99	26.08	27.43	1,312,305	+0.74(+2.77%)
Aug 27, 2018	27.00	27.40	26.55	26.69	814,734	+0.14(+0.53%)
Aug 24, 2018	25.70	27.30	25.70	26.55	1,631,400	+0.86(+3.35%)
Aug 23, 2018	25.92	26.46	25.50	25.69	588,545	-0.36(-1.38%)
Aug 22, 2018	25.87	26.10	25.59	26.05	1,523,076	+0.49(+1.92%)
Aug 21, 2018	25.80	26.44	25.13	25.56	1,165,154	-0.15(-0.58%)
Aug 20, 2018	25.00	25.79	24.41	25.71	1,428,407	+0.82(+3.29%)
Aug 17, 2018	23.32	25.15	23.29	24.89	1,368,400	+1.46(+6.23%)
Aug 16, 2018	23.93	23.96	23.30	23.43	649,736	-0.22(-0.93%)
Aug 15, 2018	24.19	24.25	23.40	23.65	570,610	-0.58(-2.39%)
Aug 14, 2018	23.80	24.47	23.77	24.23	445,672	+0.39(+1.64%)
Aug 13, 2018	23.74	23.89	23.00	23.84	425,577	+0.39(+1.66%)
Aug 10, 2018	23.56	24.18	23.28	23.45	464,400	-0.33(-1.39%)
Aug 09, 2018	24.69	24.84	23.73	23.78	428,004	-0.65(-2.66%)
Aug 08, 2018	24.23	24.83	24.05	24.43	449,581	+0.04(+0.16%)
Aug 07, 2018	24.15	24.48	23.89	24.39	391,213	+0.59(+2.48%)
Aug 06, 2018	23.57	23.88	23.19	23.80	408,499	+0.23(+0.98%)
Aug 03, 2018	24.00	24.22	23.24	23.57	550,700	-0.21(-0.88%)
Aug 02, 2018	22.71	24.00	22.69	23.78	526,111	+1.09(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.