Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.20	72.23	72.09	72.11	45,281	-0.02(-0.03%)
Oct 30, 2019	72.52	72.53	71.89	72.13	60,551	-0.33(-0.45%)
Oct 29, 2019	72.64	72.65	72.46	72.46	10,325	-0.26(-0.36%)
Oct 28, 2019	72.65	72.74	72.65	72.72	7,918	+0.06(+0.08%)
Oct 25, 2019	72.66	72.68	72.62	72.66	20,066	+0.05(+0.07%)
Oct 24, 2019	72.57	72.61	72.56	72.61	7,505	+0.03(+0.05%)
Oct 23, 2019	72.47	72.62	72.45	72.58	53,598	+0.10(+0.14%)
Oct 22, 2019	72.46	72.56	72.39	72.48	14,925	-0.09(-0.12%)
Oct 21, 2019	72.38	72.57	72.37	72.57	13,753	+0.24(+0.33%)
Oct 18, 2019	72.25	72.33	72.20	72.33	11,852	+0.14(+0.20%)
Oct 17, 2019	72.12	72.28	72.12	72.18	11,560	+0.29(+0.40%)
Oct 16, 2019	71.81	71.98	71.77	71.89	2,811	+0.02(+0.03%)
Oct 15, 2019	71.72	71.88	71.71	71.87	4,657	+0.17(+0.24%)
Oct 14, 2019	71.78	71.78	71.68	71.70	3,542	-0.18(-0.26%)
Oct 11, 2019	71.87	71.99	71.84	71.88	30,048	+0.53(+0.74%)
Oct 10, 2019	71.25	71.46	71.25	71.36	3,654	+0.20(+0.28%)
Oct 09, 2019	71.23	71.23	71.15	71.15	14,136	-0.06(-0.08%)
Oct 08, 2019	71.29	71.31	71.15	71.21	21,333	-0.11(-0.15%)
Oct 07, 2019	71.32	71.35	71.32	71.32	11,141	+0.04(+0.05%)
Oct 04, 2019	71.30	71.30	71.17	71.28	19,130	+0.14(+0.20%)
Oct 03, 2019	71.12	71.21	71.09	71.14	5,442	-0.10(-0.14%)
Oct 02, 2019	71.44	71.51	71.23	71.24	10,731	-0.49(-0.68%)
Oct 01, 2019	71.42	71.79	71.39	71.73	16,720	+0.10(+0.14%)
Sep 30, 2019	71.61	71.67	71.61	71.63	9,626	-0.02(-0.03%)
Sep 27, 2019	71.62	71.80	71.57	71.65	3,744	+0.19(+0.27%)
Sep 26, 2019	71.64	71.64	71.46	71.46	7,258	-0.07(-0.10%)
Sep 25, 2019	71.47	71.56	71.40	71.53	11,725	-0.12(-0.16%)
Sep 24, 2019	71.57	71.65	71.47	71.65	25,012	+0.09(+0.12%)
Sep 23, 2019	71.47	71.56	71.43	71.56	14,732	+0.12(+0.16%)
Sep 20, 2019	71.38	71.52	71.34	71.45	6,761	-0.08(-0.11%)
Sep 19, 2019	71.47	71.61	71.47	71.52	21,203	+0.12(+0.18%)
Sep 18, 2019	71.55	71.55	71.28	71.40	33,134	-0.21(-0.30%)
Sep 17, 2019	71.50	71.65	71.35	71.61	87,229	+0.00(+0.00%)
Sep 16, 2019	71.54	71.65	71.51	71.61	16,577	+0.18(+0.25%)
Sep 13, 2019	71.63	71.64	71.43	71.43	6,657	-0.30(-0.42%)
Sep 12, 2019	71.72	71.88	71.72	71.72	9,958	-0.13(-0.19%)
Sep 11, 2019	72.13	72.13	71.81	71.86	73,186	-0.25(-0.35%)
Sep 10, 2019	72.05	72.20	71.97	72.11	14,919	+0.05(+0.07%)
Sep 09, 2019	72.06	72.20	72.04	72.06	18,686	+0.12(+0.16%)
Sep 06, 2019	71.92	72.07	71.92	71.95	28,294	+0.26(+0.36%)
Sep 05, 2019	71.88	71.88	71.62	71.69	13,332	-0.03(-0.04%)
Sep 04, 2019	71.16	71.73	71.13	71.72	80,465	+0.63(+0.89%)
Sep 03, 2019	70.96	71.17	70.93	71.08	19,054	-0.23(-0.32%)
Aug 30, 2019	71.59	71.59	71.23	71.31	7,281	-0.01(-0.01%)
Aug 29, 2019	71.30	71.39	71.30	71.32	8,489	-0.04(-0.05%)
Aug 28, 2019	71.30	71.36	71.27	71.36	31,309	+0.04(+0.05%)
Aug 27, 2019	71.62	71.66	71.32	71.32	17,043	-0.21(-0.30%)
Aug 26, 2019	71.25	71.56	71.25	71.53	175,079	+0.15(+0.22%)
Aug 23, 2019	71.33	71.38	71.20	71.38	3,224	+0.06(+0.08%)
Aug 22, 2019	71.39	71.39	71.23	71.32	17,085	-0.01(-0.01%)
Aug 21, 2019	71.48	71.54	71.33	71.33	38,543	+0.04(+0.06%)
Aug 20, 2019	71.14	71.30	71.11	71.29	56,951	+0.19(+0.26%)
Aug 19, 2019	71.47	71.50	71.10	71.10	46,724	-0.37(-0.51%)
Aug 16, 2019	71.28	71.47	71.28	71.47	5,305	+0.24(+0.34%)
Aug 15, 2019	71.18	71.30	71.12	71.22	20,961	+0.03(+0.04%)
Aug 14, 2019	71.27	71.29	71.18	71.20	50,677	-0.48(-0.67%)
Aug 13, 2019	71.38	71.88	71.35	71.68	15,252	+0.05(+0.07%)
Aug 12, 2019	71.67	71.72	71.60	71.63	20,476	-0.18(-0.25%)
Aug 09, 2019	71.72	71.83	71.63	71.81	14,459	+0.14(+0.20%)
Aug 08, 2019	71.25	71.67	71.25	71.67	111,978	+0.38(+0.54%)
Aug 07, 2019	71.17	71.35	71.11	71.28	57,834	-0.18(-0.26%)
Aug 06, 2019	71.69	71.69	71.35	71.47	18,383	-0.29(-0.40%)
Aug 05, 2019	71.73	71.93	71.71	71.75	33,949	-0.03(-0.04%)
Aug 02, 2019	71.58	71.83	71.56	71.78	60,853	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.