Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.62	41.62	41.38	41.62	8,550	-0.30(-0.71%)
Oct 30, 2019	42.00	42.00	41.70	41.92	3,349	-0.30(-0.71%)
Oct 29, 2019	41.96	42.33	41.96	42.22	2,592	+0.10(+0.23%)
Oct 28, 2019	42.15	42.32	42.13	42.13	2,970	+0.25(+0.60%)
Oct 25, 2019	41.59	41.91	41.59	41.87	1,135	+0.35(+0.84%)
Oct 24, 2019	41.63	41.67	41.47	41.53	19,003	-0.19(-0.45%)
Oct 23, 2019	41.41	41.85	41.41	41.71	14,750	+0.03(+0.08%)
Oct 22, 2019	41.53	41.88	41.53	41.68	9,002	+0.19(+0.45%)
Oct 21, 2019	41.35	41.65	41.26	41.49	15,586	+0.42(+1.03%)
Oct 18, 2019	41.15	41.15	40.83	41.07	5,986	-0.11(-0.27%)
Oct 17, 2019	40.76	41.28	40.76	41.18	6,968	+0.31(+0.75%)
Oct 16, 2019	41.13	41.13	40.87	40.87	4,555	-0.21(-0.51%)
Oct 15, 2019	40.86	41.26	40.86	41.08	2,241	+0.41(+1.00%)
Oct 14, 2019	40.68	40.70	40.61	40.67	831	-0.32(-0.78%)
Oct 11, 2019	40.64	41.31	40.64	41.00	1,857	+0.72(+1.80%)
Oct 10, 2019	40.24	40.27	40.11	40.27	875	+0.35(+0.88%)
Oct 09, 2019	39.88	40.07	39.88	39.92	3,251	+0.11(+0.28%)
Oct 08, 2019	39.99	40.09	39.81	39.81	5,129	-0.80(-1.97%)
Oct 07, 2019	40.80	40.85	40.55	40.61	5,184	-0.06(-0.14%)
Oct 04, 2019	40.32	40.67	40.23	40.66	2,270	+0.48(+1.18%)
Oct 03, 2019	39.65	40.19	39.58	40.19	2,483	+0.30(+0.75%)
Oct 02, 2019	40.02	40.13	39.73	39.89	6,663	-0.58(-1.43%)
Oct 01, 2019	41.10	41.10	40.37	40.47	3,047	-0.77(-1.86%)
Sep 30, 2019	41.08	41.24	41.01	41.24	4,849	+0.17(+0.40%)
Sep 27, 2019	41.42	41.48	40.96	41.07	11,456	-0.34(-0.83%)
Sep 26, 2019	41.58	41.58	41.30	41.41	1,709	-0.45(-1.07%)
Sep 25, 2019	41.46	41.90	41.28	41.86	5,484	+0.43(+1.04%)
Sep 24, 2019	42.16	42.16	41.36	41.43	5,343	-0.80(-1.88%)
Sep 23, 2019	41.96	42.26	41.96	42.23	10,856	-0.03(-0.08%)
Sep 20, 2019	42.15	42.50	42.15	42.26	4,644	-0.10(-0.24%)
Sep 19, 2019	42.54	42.59	42.31	42.36	10,646	-0.05(-0.11%)
Sep 18, 2019	42.40	42.42	42.16	42.41	16,539	-0.18(-0.42%)
Sep 17, 2019	42.55	42.59	42.33	42.59	3,463	-0.43(-0.99%)
Sep 16, 2019	42.44	43.05	42.44	43.02	2,358	+0.81(+1.92%)
Sep 13, 2019	42.33	42.33	42.15	42.21	3,096	+0.10(+0.24%)
Sep 12, 2019	41.81	42.21	41.81	42.11	2,411	-0.14(-0.33%)
Sep 11, 2019	41.73	42.25	41.73	42.25	5,020	+0.56(+1.35%)
Sep 10, 2019	41.02	41.78	41.02	41.69	4,811	+0.43(+1.04%)
Sep 09, 2019	40.87	41.26	40.87	41.26	3,030	+0.63(+1.55%)
Sep 06, 2019	40.89	40.97	40.63	40.63	1,341	-0.27(-0.66%)
Sep 05, 2019	40.62	41.02	40.62	40.90	10,559	+0.80(+2.00%)
Sep 04, 2019	39.99	40.10	39.92	40.09	18,373	+0.43(+1.09%)
Sep 03, 2019	40.05	40.05	39.56	39.66	3,218	-0.58(-1.44%)
Aug 30, 2019	40.39	40.56	40.05	40.24	38,083	-0.07(-0.17%)
Aug 29, 2019	40.11	40.37	40.05	40.31	8,169	+0.74(+1.86%)
Aug 28, 2019	39.14	39.58	39.13	39.57	4,292	+0.66(+1.69%)
Aug 27, 2019	39.44	39.44	38.79	38.91	4,387	-0.45(-1.13%)
Aug 26, 2019	39.28	39.37	39.22	39.36	1,064	+0.44(+1.12%)
Aug 23, 2019	39.80	40.15	38.92	38.92	19,093	-1.29(-3.20%)
Aug 22, 2019	40.35	40.60	40.21	40.21	5,851	-0.23(-0.57%)
Aug 21, 2019	40.54	40.59	40.44	40.44	2,456	+0.31(+0.77%)
Aug 20, 2019	40.25	40.33	40.13	40.13	11,254	-0.24(-0.60%)
Aug 19, 2019	40.36	40.56	40.36	40.37	2,885	+0.50(+1.26%)
Aug 16, 2019	39.07	39.87	39.07	39.87	5,057	+0.88(+2.26%)
Aug 15, 2019	39.15	39.21	38.82	38.99	7,848	-0.28(-0.72%)
Aug 14, 2019	39.72	39.72	39.27	39.27	4,415	-1.13(-2.81%)
Aug 13, 2019	40.19	40.73	40.19	40.40	6,690	+0.43(+1.07%)
Aug 12, 2019	40.12	40.13	39.92	39.98	4,440	-0.55(-1.36%)
Aug 09, 2019	40.70	40.74	40.25	40.53	4,334	-0.40(-0.97%)
Aug 08, 2019	40.60	40.93	40.60	40.93	5,724	+0.86(+2.15%)
Aug 07, 2019	39.42	40.06	39.42	40.06	5,309	+0.11(+0.27%)
Aug 06, 2019	39.90	39.97	39.60	39.96	5,261	+0.14(+0.34%)
Aug 05, 2019	40.89	40.89	39.74	39.82	9,429	-1.44(-3.50%)
Aug 02, 2019	41.25	41.43	40.96	41.27	9,391	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.