Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.14	48.23	47.14	47.61	52,231	+1.09(+2.34%)
Oct 30, 2018	45.37	46.54	45.33	46.52	413,454	+0.99(+2.17%)
Oct 29, 2018	46.69	47.05	44.97	45.53	41,709	-0.40(-0.87%)
Oct 26, 2018	45.79	46.61	45.11	45.93	63,700	-0.93(-1.98%)
Oct 25, 2018	46.14	47.12	45.94	46.86	129,083	+0.86(+1.87%)
Oct 24, 2018	48.25	48.45	45.94	46.00	394,321	-2.25(-4.66%)
Oct 23, 2018	47.69	48.45	47.14	48.25	69,007	-0.52(-1.06%)
Oct 22, 2018	48.41	48.89	48.02	48.77	53,312	+0.47(+0.96%)
Oct 19, 2018	49.65	49.76	48.26	48.30	36,200	-0.96(-1.95%)
Oct 18, 2018	49.93	50.07	48.90	49.26	54,152	-0.94(-1.87%)
Oct 17, 2018	50.55	50.78	49.64	50.20	91,976	-0.27(-0.53%)
Oct 16, 2018	49.18	50.54	49.18	50.47	214,151	+1.61(+3.30%)
Oct 15, 2018	48.97	49.31	48.53	48.86	45,448	-0.25(-0.51%)
Oct 12, 2018	49.15	49.46	48.29	49.11	109,000	+1.32(+2.76%)
Oct 11, 2018	48.14	48.92	47.53	47.79	65,883	-0.71(-1.46%)
Oct 10, 2018	50.67	50.67	48.45	48.50	153,739	-2.23(-4.40%)
Oct 09, 2018	50.69	51.34	50.64	50.73	63,665	-0.21(-0.41%)
Oct 08, 2018	51.77	51.79	50.32	50.94	62,784	-1.03(-1.98%)
Oct 05, 2018	52.42	52.90	51.35	51.97	180,400	-0.61(-1.16%)
Oct 04, 2018	53.45	53.50	52.22	52.58	100,999	-1.07(-1.99%)
Oct 03, 2018	53.59	53.84	53.43	53.65	38,431	+0.26(+0.49%)
Oct 02, 2018	54.13	54.13	53.26	53.39	65,686	-0.79(-1.46%)
Oct 01, 2018	54.93	55.01	54.07	54.18	87,882	-0.55(-1.00%)
Sep 28, 2018	54.62	54.99	54.58	54.73	53,200	+0.00(+0.00%)
Sep 27, 2018	54.60	54.92	54.60	54.73	39,827	+0.16(+0.29%)
Sep 26, 2018	54.91	55.06	54.54	54.57	37,757	-0.34(-0.62%)
Sep 25, 2018	54.34	54.92	54.34	54.91	73,392	+0.67(+1.24%)
Sep 24, 2018	53.87	54.25	53.28	54.24	44,453	+0.29(+0.54%)
Sep 21, 2018	54.52	54.57	53.89	53.95	65,300	-0.38(-0.70%)
Sep 20, 2018	54.29	54.38	54.04	54.33	24,643	+0.34(+0.63%)
Sep 19, 2018	54.71	54.80	53.86	53.99	82,075	-0.84(-1.53%)
Sep 18, 2018	54.31	54.95	54.31	54.83	234,637	+0.46(+0.85%)
Sep 17, 2018	55.63	55.63	54.28	54.37	162,884	-1.26(-2.26%)
Sep 14, 2018	55.53	55.90	55.35	55.63	48,600	+0.11(+0.20%)
Sep 13, 2018	55.62	55.77	55.28	55.52	61,663	+0.21(+0.38%)
Sep 12, 2018	55.43	55.43	54.55	55.31	108,978	-0.09(-0.16%)
Sep 11, 2018	55.04	55.51	55.03	55.40	59,501	+0.33(+0.60%)
Sep 10, 2018	54.98	55.17	54.60	55.07	35,212	+0.39(+0.71%)
Sep 07, 2018	54.12	55.17	54.12	54.68	96,400	+0.34(+0.63%)
Sep 06, 2018	54.30	54.65	54.07	54.34	29,163	-0.01(-0.02%)
Sep 05, 2018	55.29	55.46	53.74	54.35	49,764	-1.04(-1.88%)
Sep 04, 2018	54.79	55.43	54.59	55.39	54,816	+0.51(+0.93%)
Aug 31, 2018		54.88	54.88	54.88	0	+0.33(+0.60%)
Aug 30, 2018	54.54	54.81	54.45	54.55	23,670	-0.14(-0.26%)
Aug 29, 2018	54.52	54.78	54.36	54.69	73,880	+0.28(+0.51%)
Aug 28, 2018	54.08	54.41	53.94	54.41	39,984	+0.39(+0.72%)
Aug 27, 2018	53.96	54.16	53.75	54.02	62,709	+0.32(+0.60%)
Aug 24, 2018	53.20	53.77	53.20	53.70	79,200	+0.62(+1.17%)
Aug 23, 2018	52.87	53.29	52.87	53.08	101,277	+0.23(+0.44%)
Aug 22, 2018	52.45	52.92	52.45	52.85	31,277	+0.45(+0.86%)
Aug 21, 2018	52.22	52.68	52.22	52.40	104,503	+0.34(+0.65%)
Aug 20, 2018	51.99	52.16	51.66	52.06	32,867	+0.30(+0.58%)
Aug 17, 2018	51.62	51.90	51.34	51.76	122,900	-0.05(-0.10%)
Aug 16, 2018	51.96	52.03	51.54	51.81	32,804	+0.23(+0.45%)
Aug 15, 2018	51.80	51.95	51.05	51.58	37,004	-0.44(-0.85%)
Aug 14, 2018	51.68	52.06	51.45	52.02	26,755	+0.52(+1.01%)
Aug 13, 2018	51.74	52.06	51.38	51.50	39,655	-0.31(-0.60%)
Aug 10, 2018	51.50	52.02	51.20	51.81	42,900	+0.20(+0.39%)
Aug 09, 2018	51.42	51.89	51.40	51.61	38,088	+0.26(+0.51%)
Aug 08, 2018	51.57	51.58	51.18	51.35	70,494	+0.13(+0.25%)
Aug 07, 2018	51.10	51.33	51.02	51.22	33,625	+0.43(+0.85%)
Aug 06, 2018	50.26	50.79	50.26	50.79	57,587	+0.54(+1.07%)
Aug 03, 2018	50.83	50.84	50.01	50.25	95,500	-0.54(-1.06%)
Aug 02, 2018	49.29	50.79	49.29	50.79	23,981	+1.12(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.