Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.07	50.92	50.00	50.89	591,488	+0.84(+1.68%)
Oct 28, 2010	49.90	50.44	49.70	50.05	1,720,420	+0.49(+0.99%)
Oct 27, 2010	48.90	49.70	48.27	49.56	709,348	+0.93(+1.91%)
Oct 25, 2010	48.61	48.84	48.16	48.63	681,926	+0.35(+0.72%)
Oct 22, 2010	48.35	48.43	48.12	48.28	267,664	+0.01(+0.02%)
Oct 21, 2010	48.59	48.90	47.92	48.27	545,907	-0.05(-0.10%)
Oct 20, 2010	47.60	48.67	47.60	48.32	383,294	+0.83(+1.75%)
Oct 19, 2010	47.75	47.84	47.14	47.49	579,292	-0.86(-1.78%)
Oct 18, 2010	48.18	48.49	47.92	48.35	436,297	+0.10(+0.21%)
Oct 15, 2010	48.71	48.75	47.91	48.25	574,209	-0.03(-0.06%)
Oct 14, 2010	48.56	48.56	47.96	48.28	381,106	-0.28(-0.58%)
Oct 13, 2010	47.98	49.00	47.84	48.56	703,253	+0.92(+1.93%)
Oct 12, 2010	47.48	47.90	47.05	47.64	606,572	+0.14(+0.29%)
Oct 11, 2010	47.28	47.64	47.15	47.50	393,623	+0.22(+0.47%)
Oct 08, 2010	47.28	47.42	46.62	47.28	690,268	+0.37(+0.79%)
Oct 07, 2010	47.32	47.49	46.83	46.91	679,298	-0.11(-0.23%)
Oct 06, 2010	47.57	47.79	46.60	47.02	705,517	-0.54(-1.14%)
Oct 05, 2010	47.15	47.75	46.89	47.56	702,317	+0.99(+2.13%)
Oct 04, 2010	46.91	47.31	46.16	46.57	445,167	-0.57(-1.21%)
Oct 01, 2010	47.14	47.80	46.73	47.14	565,819	-0.44(-0.92%)
Sep 30, 2010	47.58	48.10	46.92	47.58	1,057,948	-0.02(-0.05%)
Sep 29, 2010	46.92	47.71	46.85	47.60	729,154	+0.56(+1.19%)
Sep 28, 2010	46.87	47.11	46.29	47.04	477,331	+0.14(+0.30%)
Sep 27, 2010	46.70	47.19	46.27	46.90	755,113	+0.26(+0.56%)
Sep 24, 2010	46.42	46.77	46.01	46.64	731,777	+1.29(+2.84%)
Sep 23, 2010	45.35	46.00	45.22	45.35	529,524	-0.38(-0.83%)
Sep 22, 2010	45.59	45.87	45.22	45.73	704,969	-0.02(-0.04%)
Sep 21, 2010	46.55	46.78	45.60	45.75	708,230	-0.75(-1.61%)
Sep 20, 2010	45.75	46.81	45.51	46.50	507,106	+0.85(+1.86%)
Sep 17, 2010	45.65	46.07	45.48	45.65	610,710	+0.10(+0.22%)
Sep 15, 2010	44.92	45.74	44.83	45.55	805,974	+0.55(+1.22%)
Sep 14, 2010	44.22	45.48	44.20	45.00	892,494	+0.80(+1.81%)
Sep 13, 2010	44.08	44.61	44.00	44.20	610,811	+0.48(+1.10%)
Sep 10, 2010	43.09	43.83	42.92	43.72	423,456	+0.67(+1.56%)
Sep 09, 2010	43.06	43.16	42.72	43.05	441,711	+0.49(+1.15%)
Sep 08, 2010	42.61	42.82	42.45	42.56	654,366	+0.16(+0.38%)
Sep 07, 2010	43.00	43.00	42.27	42.40	347,410	-0.78(-1.81%)
Sep 03, 2010	42.60	43.23	42.43	43.18	426,979	+0.85(+2.01%)
Sep 02, 2010	41.97	42.33	41.81	42.33	377,367	+0.52(+1.24%)
Sep 01, 2010	40.62	41.91	40.62	41.81	674,880	+1.70(+4.24%)
Aug 31, 2010	40.06	40.55	39.95	40.11	5,400	-0.33(-0.82%)
Aug 30, 2010	40.57	41.20	40.38	40.44	918,621	+0.13(+0.32%)
Aug 27, 2010	40.73	40.83	39.66	40.31	918,563	+0.26(+0.65%)
Aug 26, 2010	40.19	40.66	40.01	40.05	1,157,510	-0.04(-0.10%)
Aug 25, 2010	39.85	40.13	39.38	40.09	1,370,012	+0.02(+0.05%)
Aug 24, 2010	40.17	40.32	39.36	40.07	119	-0.67(-1.64%)
Aug 23, 2010	41.55	41.69	40.60	40.74	344,160	-0.59(-1.43%)
Aug 20, 2010	41.27	41.61	40.42	41.33	905,525	-0.28(-0.67%)
Aug 19, 2010	42.25	42.32	41.32	41.61	119	-0.93(-2.19%)
Aug 18, 2010	42.57	43.16	42.19	42.54	468,216	+0.02(+0.05%)
Aug 17, 2010	42.32	43.03	42.24	42.52	532,193	+0.52(+1.24%)
Aug 16, 2010	41.68	42.32	41.36	42.00	606,601	+0.06(+0.14%)
Aug 13, 2010	41.94	42.26	41.45	41.94	971,741	-0.43(-1.01%)
Aug 12, 2010	42.58	42.84	42.09	42.37	672,262	-0.89(-2.06%)
Aug 11, 2010	43.59	43.62	43.09	43.26	811,069	-0.83(-1.88%)
Aug 10, 2010	43.99	44.34	43.75	44.09	830,982	-0.35(-0.79%)
Aug 09, 2010	43.56	45.58	42.71	44.44	1,166,818	-0.38(-0.85%)
Aug 06, 2010	44.82	44.85	44.03	44.82	948,794	+0.01(+0.02%)
Aug 05, 2010	44.21	44.87	44.10	44.81	659,927	+0.37(+0.83%)
Aug 04, 2010	44.18	44.51	44.03	44.44	558,849	+0.53(+1.21%)
Aug 03, 2010	43.71	44.50	43.62	43.91	981,832	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.