Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 21.11 | 21.11 | 21.11 | 21.11 | 300 | +0.80(+3.94%) |
Oct 30, 2014 | 22.57 | 22.57 | 20.31 | 20.31 | 500 | -1.26(-5.84%) |
Oct 27, 2014 | 21.62 | 21.57 | 21.57 | 21.57 | 200 | -0.06(-0.28%) |
Oct 22, 2014 | 21.64 | 21.63 | 21.63 | 21.63 | 200 | -0.97(-4.29%) |
Oct 21, 2014 | 22.64 | 22.64 | 22.60 | 22.60 | 200 | +0.71(+3.24%) |
Oct 20, 2014 | 21.89 | 21.89 | 21.89 | 21.89 | 221 | +0.05(+0.23%) |
Oct 15, 2014 | 23.65 | 21.84 | 21.84 | 21.84 | 700 | +0.43(+1.98%) |
Oct 14, 2014 | 21.39 | 21.41 | 21.39 | 21.41 | 200 | -0.95(-4.27%) |
Oct 13, 2014 | 21.50 | 22.07 | 21.50 | 22.37 | 886 | -0.20(-0.89%) |
Oct 10, 2014 | 22.57 | 22.57 | 22.57 | 22.57 | 245 | +0.87(+4.01%) |
Sep 25, 2014 | 21.90 | 21.70 | 21.70 | 21.70 | 700 | +0.10(+0.46%) |
Sep 24, 2014 | 21.73 | 21.81 | 21.55 | 21.60 | 699 | -0.16(-0.74%) |
Sep 23, 2014 | 21.65 | 21.90 | 21.65 | 21.76 | 2,293 | +0.30(+1.40%) |
Sep 22, 2014 | 21.46 | 21.46 | 21.46 | 21.46 | 50 | -0.00(-0.00%) |
Sep 19, 2014 | 21.46 | 21.46 | 21.46 | 21.46 | 100 | +0.14(+0.66%) |
Sep 16, 2014 | 21.32 | 21.32 | 21.32 | 21.32 | 200 | -0.23(-1.07%) |
Sep 15, 2014 | 21.55 | 21.55 | 21.55 | 21.55 | 200 | +0.59(+2.82%) |
Sep 10, 2014 | 20.95 | 20.96 | 20.96 | 20.96 | 200 | -0.04(-0.19%) |
Sep 08, 2014 | 20.65 | 21.00 | 21.00 | 21.00 | 0 | +0.35(+1.69%) |
Sep 03, 2014 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.00(-0.00%) |
Aug 26, 2014 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | +0.03(+0.15%) |
Aug 25, 2014 | 20.62 | 20.62 | 20.62 | 20.62 | 200 | -0.05(-0.24%) |
Aug 22, 2014 | 20.67 | 20.67 | 20.67 | 20.67 | 26 | +0.00(+0.00%) |
Aug 21, 2014 | 20.67 | 20.67 | 20.67 | 20.67 | 100 | -0.33(-1.57%) |
Aug 15, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 11, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 07, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 06, 2014 | 21.16 | 21.16 | 21.00 | 21.00 | 200 | -1.05(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.