Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015	27.24	27.24	27.24	27.24	200	-0.03(-0.10%)
Oct 21, 2015	27.27	27.27	27.27	27.27	100	+0.47(+1.75%)
Oct 20, 2015	26.80	26.80	26.80	26.80	200	+0.80(+3.08%)
Oct 12, 2015	25.86	26.00	25.86	26.00	110	+0.10(+0.37%)
Oct 09, 2015	26.07	26.07	25.90	25.90	352	-1.46(-5.32%)
Oct 05, 2015	27.36	27.36	27.36	27.36	1,600	+1.36(+5.23%)
Oct 01, 2015	26.00	26.00	26.00	26.00	100	-2.61(-9.12%)
Sep 29, 2015	28.61	28.61	28.61	28.61	3	+0.67(+2.40%)
Sep 28, 2015	28.93	28.93	27.93	27.94	900	+0.38(+1.38%)
Sep 24, 2015	28.77	27.56	27.56	27.56	300	-1.35(-4.67%)
Sep 23, 2015	27.65	28.91	27.65	28.91	961	+1.42(+5.17%)
Sep 22, 2015	27.50	27.50	27.44	27.49	1,082	+0.69(+2.56%)
Sep 21, 2015	26.80	26.80	26.80	26.80	100	+0.15(+0.58%)
Sep 18, 2015	26.65	26.65	26.65	26.65	250	+0.03(+0.11%)
Sep 04, 2015	26.62	26.62	26.62	26.62	200	+0.53(+2.02%)
Sep 03, 2015	26.09	26.09	26.09	26.09	135	+0.09(+0.36%)
Sep 01, 2015	26.00	26.00	26.00	26.00	18	-0.33(-1.25%)
Aug 28, 2015	26.33	26.33	26.33	26.33	100	-0.66(-2.45%)
Aug 27, 2015	26.52	27.02	25.14	26.99	3,275	-0.51(-1.85%)
Aug 26, 2015	27.50	27.50	27.50	27.50	200	-0.50(-1.79%)
Aug 25, 2015	27.06	28.44	27.06	28.00	491	-0.03(-0.10%)
Aug 24, 2015	28.97	29.00	28.03	28.03	1,793	+0.47(+1.72%)
Aug 21, 2015	27.55	27.55	27.55	27.55	522	-0.24(-0.87%)
Aug 18, 2015	27.80	27.80	27.80	27.80	81	+0.69(+2.53%)
Aug 13, 2015	27.11	27.11	27.11	27.11	75	+0.01(+0.04%)
Aug 12, 2015	27.09	27.10	27.09	27.10	1,348	+0.83(+3.16%)
Aug 11, 2015	26.28	26.28	26.27	26.27	400	+0.62(+2.42%)
Aug 10, 2015	27.02	27.02	25.65	25.65	204	-0.51(-1.95%)
Aug 07, 2015	26.21	26.21	26.16	26.16	285	-1.06(-3.89%)
Aug 06, 2015	26.75	27.22	26.75	27.22	450	+0.35(+1.30%)
Aug 05, 2015	26.60	26.87	26.60	26.87	660	+0.87(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.