Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.63	14.81	14.27	14.53	187,626	-0.12(-0.79%)
Oct 29, 2009	14.60	14.78	13.89	14.64	226,474	+0.14(+0.98%)
Oct 28, 2009	14.89	15.04	14.41	14.50	201,196	-0.42(-2.79%)
Oct 27, 2009	15.32	15.58	14.83	14.92	130,297	-0.31(-2.03%)
Oct 26, 2009	15.68	16.17	15.22	15.23	127,941	-0.47(-2.99%)
Oct 23, 2009	16.35	16.41	15.67	15.70	204,859	-0.65(-4.00%)
Oct 22, 2009	16.01	16.56	16.01	16.35	173,852	+0.34(+2.10%)
Oct 21, 2009	16.10	16.72	16.00	16.01	171,260	-0.10(-0.60%)
Oct 20, 2009	16.01	16.19	16.01	16.11	304,340	-0.54(-3.24%)
Oct 19, 2009	16.21	16.71	16.09	16.65	83,562	+0.56(+3.46%)
Oct 16, 2009	16.19	16.39	15.98	16.09	93,437	-0.15(-0.93%)
Oct 15, 2009	15.94	16.39	15.88	16.24	120,024	+0.25(+1.55%)
Oct 14, 2009	16.40	16.40	15.87	16.00	108,605	-0.11(-0.66%)
Oct 13, 2009	15.83	16.12	15.55	16.10	78,617	+0.31(+1.96%)
Oct 12, 2009	16.37	16.54	15.70	15.79	50,264	-0.51(-3.15%)
Oct 09, 2009	15.62	16.48	15.56	16.31	105,362	+0.69(+4.42%)
Oct 08, 2009	15.59	15.93	15.47	15.62	120,074	+0.18(+1.15%)
Oct 07, 2009	15.90	15.90	15.26	15.44	83,571	-0.46(-2.89%)
Oct 06, 2009	15.74	16.14	15.45	15.90	102,368	+0.28(+1.81%)
Oct 05, 2009	15.30	15.70	15.22	15.62	97,859	+0.33(+2.14%)
Oct 02, 2009	14.95	15.34	14.69	15.29	186,277	+0.34(+2.25%)
Oct 01, 2009	16.05	16.09	14.93	14.95	173,687	-1.12(-6.99%)
Sep 30, 2009	16.34	17.00	15.83	16.08	162,758	-0.21(-1.30%)
Sep 29, 2009	16.87	16.98	16.16	16.29	103,914	-0.58(-3.46%)
Sep 28, 2009	15.70	16.89	15.63	16.87	121,351	+1.27(+8.17%)
Sep 25, 2009	16.09	16.09	15.37	15.60	80,908	-0.50(-3.13%)
Sep 24, 2009	16.55	16.57	15.88	16.10	98,786	-0.31(-1.89%)
Sep 23, 2009	16.61	17.03	16.41	16.41	129,712	-0.12(-0.75%)
Sep 22, 2009	16.58	16.66	16.27	16.54	132,003	+0.10(+0.59%)
Sep 21, 2009	16.53	16.68	16.21	16.44	95,290	-0.28(-1.69%)
Sep 18, 2009	16.35	16.79	16.19	16.72	229,770	+0.36(+2.22%)
Sep 17, 2009	16.10	16.52	15.98	16.36	91,430	+0.44(+2.75%)
Sep 16, 2009	15.78	16.13	15.70	15.92	83,738	+0.14(+0.87%)
Sep 15, 2009	15.54	15.78	15.54	15.78	81,787	+0.26(+1.65%)
Sep 14, 2009	15.48	15.78	15.46	15.53	77,856	-0.05(-0.34%)
Sep 11, 2009	15.80	15.80	15.46	15.58	57,637	+0.01(+0.06%)
Sep 10, 2009	15.63	15.68	15.40	15.57	96,302	-0.05(-0.34%)
Sep 09, 2009	15.54	15.91	15.40	15.63	100,469	+0.11(+0.68%)
Sep 08, 2009	15.72	15.77	15.23	15.52	108,266	-0.06(-0.40%)
Sep 04, 2009	15.17	15.70	14.75	15.58	220,408	+0.40(+2.62%)
Sep 03, 2009	14.81	15.18	14.74	15.18	104,809	+0.42(+2.88%)
Sep 02, 2009	14.58	15.05	14.58	14.76	153,465	+0.16(+1.09%)
Sep 01, 2009	14.70	15.26	14.32	14.60	237,866	-0.17(-1.16%)
Aug 31, 2009	15.23	15.29	14.67	14.77	258,612	-0.55(-3.56%)
Aug 28, 2009	15.67	15.70	15.21	15.32	98,731	-0.30(-1.93%)
Aug 27, 2009	15.36	15.75	14.94	15.62	74,693	+0.16(+1.03%)
Aug 26, 2009	15.74	15.74	15.31	15.46	94,455	-0.35(-2.18%)
Aug 25, 2009	16.12	16.19	15.76	15.80	161,050	-0.17(-1.05%)
Aug 24, 2009	16.09	16.09	15.76	15.97	132,999	+0.04(+0.28%)
Aug 21, 2009	15.94	16.55	15.79	15.93	187,577	+0.21(+1.35%)
Aug 20, 2009	14.75	15.73	14.75	15.71	294,314	+0.89(+6.03%)
Aug 19, 2009	15.09	15.19	14.60	14.82	321,751	-0.37(-2.45%)
Aug 18, 2009	14.73	15.38	14.56	15.19	189,396	+0.44(+3.00%)
Aug 17, 2009	14.61	15.01	14.41	14.75	125,544	-0.31(-2.06%)
Aug 14, 2009	15.15	15.24	14.69	15.06	256,002	-0.06(-0.41%)
Aug 13, 2009	15.09	15.19	14.62	15.12	254,305	+0.17(+1.12%)
Aug 12, 2009	14.43	15.11	14.30	14.95	255,538	+0.67(+4.71%)
Aug 11, 2009	14.07	14.40	14.04	14.28	246,456	+0.21(+1.51%)
Aug 10, 2009	13.99	14.10	13.85	14.07	266,351	+0.05(+0.38%)
Aug 07, 2009	14.21	14.41	13.97	14.02	159,260	+0.09(+0.64%)
Aug 06, 2009	13.93	14.31	13.57	13.93	172,280	+0.03(+0.19%)
Aug 05, 2009	13.68	14.16	13.19	13.90	237,735	+0.01(+0.06%)
Aug 04, 2009	13.53	14.15	13.23	13.89	343,442	+1.04(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.