Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.14	14.39	14.08	14.30	128,062	+0.20(+1.45%)
Oct 26, 2012	13.99	14.10	14.10	14.10	140,483	+0.12(+0.86%)
Oct 25, 2012	14.27	14.37	13.93	13.98	145,365	-0.18(-1.25%)
Oct 24, 2012	14.35	14.48	13.95	14.15	133,853	-0.19(-1.29%)
Oct 23, 2012	13.45	14.68	12.92	14.34	451,944	-0.32(-2.21%)
Oct 19, 2012	14.78	14.80	14.54	14.66	77,367	-0.25(-1.68%)
Oct 18, 2012	15.01	15.08	14.90	14.91	76,093	-0.10(-0.68%)
Oct 17, 2012	14.91	15.15	14.83	15.02	127,887	+0.18(+1.19%)
Oct 16, 2012	14.78	14.93	14.71	14.84	133,456	+0.19(+1.33%)
Oct 15, 2012	14.62	14.71	14.38	14.65	73,749	+0.06(+0.38%)
Oct 12, 2012	14.57	14.74	14.57	14.59	123,976	+0.01(+0.06%)
Oct 11, 2012	14.66	14.77	14.56	14.58	50,993	+0.02(+0.13%)
Oct 10, 2012	14.62	14.65	14.51	14.56	71,581	+0.00(+0.00%)
Oct 09, 2012	14.85	14.85	14.51	14.56	202,332	-0.28(-1.87%)
Oct 08, 2012	14.92	15.04	14.82	14.84	105,568	-0.11(-0.74%)
Oct 05, 2012	15.23	15.45	14.91	14.95	114,635	-0.24(-1.59%)
Oct 04, 2012	15.08	15.29	15.01	15.19	106,241	+0.18(+1.17%)
Oct 03, 2012	15.12	15.16	14.92	15.02	132,963	-0.04(-0.25%)
Oct 02, 2012	15.10	15.13	14.76	15.05	94,480	+0.06(+0.43%)
Oct 01, 2012	15.24	15.49	14.93	14.99	108,244	-0.16(-1.04%)
Sep 28, 2012	15.23	15.32	15.08	15.15	74,023	-0.19(-1.21%)
Sep 27, 2012	15.22	15.46	15.02	15.33	70,530	+0.19(+1.22%)
Sep 26, 2012	15.39	15.42	15.09	15.15	65,639	-0.30(-1.92%)
Sep 25, 2012	16.03	16.12	15.41	15.44	93,882	-0.49(-3.09%)
Sep 24, 2012	15.84	16.06	15.70	15.93	56,233	+0.01(+0.06%)
Sep 21, 2012	15.86	16.03	15.78	15.93	174,286	+0.27(+1.72%)
Sep 20, 2012	15.78	15.86	15.60	15.66	69,313	-0.25(-1.57%)
Sep 19, 2012	15.93	16.07	15.81	15.91	83,223	-0.03(-0.17%)
Sep 18, 2012	15.77	16.00	15.70	15.93	73,531	+0.08(+0.53%)
Sep 17, 2012	15.98	16.08	15.70	15.85	70,750	-0.22(-1.38%)
Sep 14, 2012	15.79	16.21	15.75	16.07	194,631	+0.29(+1.82%)
Sep 13, 2012	15.43	15.96	15.29	15.79	150,825	+0.35(+2.28%)
Sep 12, 2012	15.26	15.43	15.12	15.43	84,828	+0.21(+1.40%)
Sep 11, 2012	15.01	15.30	14.91	15.22	110,298	+0.19(+1.30%)
Sep 10, 2012	15.06	15.20	14.97	15.03	119,114	-0.09(-0.61%)
Sep 07, 2012	15.19	15.21	15.03	15.12	82,569	+0.00(+0.00%)
Sep 06, 2012	15.06	15.27	15.01	15.12	129,949	+0.17(+1.12%)
Sep 05, 2012	14.94	15.12	14.80	14.95	131,346	-0.04(-0.25%)
Sep 04, 2012	14.84	15.05	14.59	14.99	108,308	+0.19(+1.25%)
Aug 31, 2012	14.82	14.86	14.62	14.80	116,376	+0.15(+1.01%)
Aug 30, 2012	14.74	14.75	14.52	14.65	75,323	-0.24(-1.62%)
Aug 29, 2012	14.82	14.99	14.74	14.90	142,149	+0.10(+0.69%)
Aug 27, 2012	14.88	14.91	14.65	14.79	61,228	+0.01(+0.06%)
Aug 24, 2012	14.87	15.04	14.66	14.79	69,561	-0.11(-0.74%)
Aug 23, 2012	15.18	15.22	14.90	14.90	84,642	-0.30(-2.00%)
Aug 22, 2012	15.18	15.27	15.03	15.20	102,615	+0.01(+0.06%)
Aug 21, 2012	15.50	15.56	15.18	15.19	90,511	-0.31(-2.03%)
Aug 20, 2012	15.56	15.61	15.39	15.51	70,211	-0.10(-0.65%)
Aug 17, 2012	15.38	15.63	15.23	15.61	95,791	+0.19(+1.26%)
Aug 16, 2012	15.00	15.44	14.90	15.41	147,771	+0.43(+2.90%)
Aug 15, 2012	14.78	15.01	14.78	14.98	185,072	+0.13(+0.87%)
Aug 14, 2012	15.00	15.08	14.75	14.85	91,575	-0.09(-0.62%)
Aug 13, 2012	14.91	15.01	14.62	14.94	68,199	-0.03(-0.19%)
Aug 10, 2012	14.91	15.13	14.91	14.97	56,478	-0.01(-0.06%)
Aug 09, 2012	14.72	15.07	13.96	14.98	178,517	+0.26(+1.76%)
Aug 08, 2012	14.64	14.85	14.57	14.72	150,120	+0.00(+0.00%)
Aug 07, 2012	13.61	14.84	13.57	14.72	214,283	+1.33(+9.93%)
Aug 06, 2012	13.52	13.70	13.37	13.39	95,816	-0.15(-1.09%)
Aug 03, 2012	13.35	13.88	13.29	13.54	129,448	+0.40(+3.02%)
Aug 02, 2012	13.03	13.25	12.97	13.14	92,396	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.