Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	86.00	86.70	83.05	83.97	179,900	-2.38(-2.76%)
Oct 29, 2020	83.78	86.79	83.78	86.35	193,060	+1.53(+1.80%)
Oct 28, 2020	81.42	87.66	80.74	84.82	288,357	+1.04(+1.24%)
Oct 27, 2020	86.37	86.85	83.78	83.78	220,931	-2.85(-3.29%)
Oct 26, 2020	88.23	88.50	85.44	86.63	151,647	-3.10(-3.45%)
Oct 23, 2020	89.75	90.04	88.01	89.73	103,300	+0.79(+0.89%)
Oct 22, 2020	88.36	89.72	87.67	88.94	165,427	+1.23(+1.40%)
Oct 21, 2020	88.07	88.84	87.65	87.71	104,109	-0.51(-0.58%)
Oct 20, 2020	88.22	90.08	88.01	88.22	116,119	+1.25(+1.44%)
Oct 19, 2020	89.62	90.63	86.62	86.97	205,915	-2.40(-2.69%)
Oct 16, 2020	91.01	91.88	89.16	89.37	147,400	-1.63(-1.79%)
Oct 15, 2020	88.21	91.88	88.21	91.00	186,170	+1.02(+1.13%)
Oct 14, 2020	89.81	91.49	89.62	89.98	126,363	+0.19(+0.21%)
Oct 13, 2020	90.12	91.18	89.78	89.79	142,705	-1.36(-1.49%)
Oct 12, 2020	90.21	91.64	89.45	91.15	102,228	+0.92(+1.02%)
Oct 09, 2020	91.08	91.48	89.52	90.23	126,300	+0.32(+0.36%)
Oct 08, 2020	90.17	90.50	89.38	89.91	210,091	+0.64(+0.72%)
Oct 07, 2020	90.00	90.58	88.57	89.27	327,649	-0.04(-0.04%)
Oct 06, 2020	91.98	92.05	89.24	89.31	344,388	-1.51(-1.66%)
Oct 05, 2020	90.96	92.78	90.38	90.82	246,192	+1.29(+1.44%)
Oct 02, 2020	87.38	90.27	87.38	89.53	292,300	+0.14(+0.16%)
Oct 01, 2020	92.02	93.30	89.09	89.39	334,768	-2.50(-2.72%)
Sep 30, 2020	94.00	94.50	91.46	91.89	541,222	-2.24(-2.38%)
Sep 29, 2020	95.91	96.40	93.89	94.13	201,660	-1.81(-1.89%)
Sep 28, 2020	96.27	98.55	95.80	95.94	224,401	+0.73(+0.77%)
Sep 25, 2020	95.11	95.92	94.27	95.21	262,900	-0.99(-1.03%)
Sep 24, 2020	96.69	97.96	95.50	96.20	202,382	+0.02(+0.02%)
Sep 23, 2020	97.75	99.37	96.03	96.18	212,636	-1.61(-1.65%)
Sep 22, 2020	95.28	97.87	94.80	97.79	127,399	+2.69(+2.83%)
Sep 21, 2020	96.00	96.83	92.96	95.10	191,081	-3.90(-3.94%)
Sep 18, 2020	101.12	101.70	98.54	99.00	492,700	-1.30(-1.30%)
Sep 17, 2020	98.86	101.79	97.70	100.30	154,160	-0.17(-0.17%)
Sep 16, 2020	100.26	101.37	99.53	100.47	135,933	+0.74(+0.74%)
Sep 15, 2020	100.06	100.11	98.83	99.73	121,651	+0.17(+0.17%)
Sep 14, 2020	99.55	100.10	98.64	99.56	94,942	+1.09(+1.11%)
Sep 11, 2020	99.25	99.89	97.52	98.47	151,400	-0.51(-0.52%)
Sep 10, 2020	101.42	101.53	98.64	98.98	114,072	-1.48(-1.47%)
Sep 09, 2020	100.16	101.41	99.09	100.46	118,970	+1.21(+1.22%)
Sep 08, 2020	100.35	100.78	98.87	99.25	128,252	-2.07(-2.04%)
Sep 04, 2020	103.08	103.46	99.90	101.32	98,700	+0.30(+0.30%)
Sep 03, 2020	105.41	106.34	100.75	101.02	159,570	-5.57(-5.23%)
Sep 02, 2020	105.85	107.34	104.95	106.59	93,860	+0.87(+0.82%)
Sep 01, 2020	101.72	105.89	101.43	105.72	165,128	+3.21(+3.13%)
Aug 31, 2020	104.27	104.32	102.51	102.51	128,292	-1.99(-1.90%)
Aug 28, 2020	103.67	105.20	103.01	104.50	88,600	+1.24(+1.20%)
Aug 27, 2020	103.07	104.68	102.70	103.26	105,741	+1.39(+1.36%)
Aug 26, 2020	101.38	102.58	101.08	101.87	106,185	-0.07(-0.07%)
Aug 25, 2020	104.07	104.07	101.55	101.94	147,746	-1.22(-1.18%)
Aug 24, 2020	100.74	103.20	99.62	103.16	130,023	+3.64(+3.66%)
Aug 21, 2020	98.68	100.54	98.35	99.52	135,500	-0.29(-0.29%)
Aug 20, 2020	98.07	100.07	97.92	99.81	119,506	+0.02(+0.02%)
Aug 19, 2020	98.86	100.79	98.86	99.79	120,702	+0.68(+0.69%)
Aug 18, 2020	100.62	101.01	98.81	99.11	135,951	-1.61(-1.60%)
Aug 17, 2020	101.94	102.56	100.60	100.72	90,594	-1.19(-1.17%)
Aug 14, 2020	101.43	103.88	100.75	101.91	100,800	-0.88(-0.86%)
Aug 13, 2020	103.79	104.77	102.53	102.79	74,964	-2.39(-2.27%)
Aug 12, 2020	108.17	108.17	103.75	105.18	142,440	-0.87(-0.82%)
Aug 11, 2020	108.51	110.61	105.52	106.05	160,093	-0.85(-0.80%)
Aug 10, 2020	103.00	108.10	102.99	106.90	211,000	+4.24(+4.13%)
Aug 07, 2020	98.13	102.77	98.13	102.66	162,700	+3.91(+3.96%)
Aug 06, 2020	100.43	100.43	96.74	98.75	230,908	-1.54(-1.54%)
Aug 05, 2020	98.16	100.76	97.92	100.29	207,526	+3.91(+4.06%)
Aug 04, 2020	95.97	97.20	95.45	96.38	162,572	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.