Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	91.46	91.84	89.49	90.66	518,815	-1.35(-1.47%)
Oct 28, 2022	89.40	92.20	89.40	92.02	338,153	+3.76(+4.26%)
Oct 27, 2022	83.51	92.20	83.51	88.26	520,884	-5.32(-5.68%)
Oct 26, 2022	97.80	97.80	93.15	93.58	284,916	-2.73(-2.84%)
Oct 25, 2022	94.75	97.42	94.75	96.31	137,118	+1.26(+1.33%)
Oct 24, 2022	94.12	95.96	92.90	95.05	120,993	+2.10(+2.26%)
Oct 21, 2022	91.25	93.34	90.02	92.95	171,907	+2.49(+2.75%)
Oct 20, 2022	94.05	94.95	90.23	90.47	150,569	-4.01(-4.24%)
Oct 19, 2022	95.16	96.57	93.50	94.47	270,359	-2.11(-2.18%)
Oct 18, 2022	96.78	98.45	95.28	96.58	219,432	+2.21(+2.34%)
Oct 17, 2022	92.88	95.11	92.83	94.37	159,683	+3.80(+4.19%)
Oct 14, 2022	93.52	94.81	90.53	90.58	90,241	-2.32(-2.49%)
Oct 13, 2022	88.46	93.59	87.04	92.89	144,196	+2.57(+2.85%)
Oct 12, 2022	91.32	91.75	89.39	90.32	88,687	-0.92(-1.01%)
Oct 11, 2022	89.84	92.29	89.30	91.24	173,941	+0.26(+0.28%)
Oct 10, 2022	91.60	91.80	89.80	90.98	127,717	+0.51(+0.56%)
Oct 07, 2022	92.54	93.79	89.69	90.48	172,993	-3.07(-3.28%)
Oct 06, 2022	92.70	94.60	92.70	93.55	88,642	+0.04(+0.04%)
Oct 05, 2022	91.72	94.74	91.23	93.51	143,776	+0.28(+0.30%)
Oct 04, 2022	91.55	93.91	91.55	93.23	211,643	+3.97(+4.44%)
Oct 03, 2022	86.77	90.49	85.99	89.26	174,513	+3.77(+4.41%)
Sep 30, 2022	86.41	88.41	85.49	85.50	213,679	-0.41(-0.47%)
Sep 29, 2022	86.64	86.72	84.78	85.90	181,813	-2.30(-2.60%)
Sep 28, 2022	85.53	88.95	85.29	88.20	190,917	+3.02(+3.55%)
Sep 27, 2022	83.69	85.42	82.88	85.18	259,418	+3.27(+3.99%)
Sep 26, 2022	82.47	84.45	81.11	81.91	173,164	-0.84(-1.02%)
Sep 23, 2022	84.31	84.99	81.50	82.75	211,554	-2.76(-3.23%)
Sep 22, 2022	89.56	89.57	85.47	85.52	171,661	-4.71(-5.22%)
Sep 21, 2022	92.66	93.09	89.96	90.23	151,227	-1.55(-1.69%)
Sep 20, 2022	90.68	92.31	89.87	91.78	191,654	-0.33(-0.36%)
Sep 19, 2022	89.25	92.63	89.25	92.11	159,252	+1.27(+1.40%)
Sep 16, 2022	91.10	92.75	89.70	90.83	361,340	-1.88(-2.03%)
Sep 15, 2022	95.86	97.16	92.68	92.71	200,796	-3.87(-4.00%)
Sep 14, 2022	97.82	98.12	95.78	96.58	122,692	-1.59(-1.62%)
Sep 13, 2022	100.41	101.34	97.85	98.17	135,725	-5.26(-5.08%)
Sep 12, 2022	103.18	103.92	102.02	103.43	92,487	+1.40(+1.37%)
Sep 09, 2022	100.40	102.15	100.35	102.03	110,073	+2.73(+2.75%)
Sep 08, 2022	98.32	99.34	96.68	99.29	126,384	-0.02(-0.02%)
Sep 07, 2022	98.56	99.46	96.23	99.31	171,844	+1.23(+1.26%)
Sep 06, 2022	99.60	99.66	96.11	98.08	198,836	-1.74(-1.74%)
Sep 02, 2022	101.34	103.83	98.98	99.82	134,013	+0.08(+0.08%)
Sep 01, 2022	101.92	101.92	99.26	99.74	219,352	-2.91(-2.84%)
Aug 31, 2022	104.56	104.56	102.55	102.65	96,368	-1.64(-1.57%)
Aug 30, 2022	106.53	106.99	103.30	104.29	146,087	-2.27(-2.13%)
Aug 29, 2022	105.54	107.58	105.04	106.56	95,343	-0.46(-0.43%)
Aug 26, 2022	113.16	113.16	106.93	107.02	75,610	-5.40(-4.80%)
Aug 25, 2022	111.64	114.02	111.64	112.42	115,706	+0.86(+0.78%)
Aug 24, 2022	111.70	112.76	110.76	111.55	53,124	-0.25(-0.22%)
Aug 23, 2022	110.98	113.40	110.89	111.80	67,605	+0.01(+0.01%)
Aug 22, 2022	115.59	115.91	111.15	111.79	208,651	-5.67(-4.82%)
Aug 19, 2022	120.08	120.08	116.82	117.46	114,836	-3.44(-2.84%)
Aug 18, 2022	118.17	121.39	117.62	120.90	91,326	+2.50(+2.11%)
Aug 17, 2022	119.18	120.30	118.04	118.39	77,349	-2.01(-1.67%)
Aug 16, 2022	120.28	121.03	118.88	120.40	202,890	-0.28(-0.23%)
Aug 15, 2022	119.03	121.34	118.31	120.68	91,044	+0.52(+0.43%)
Aug 12, 2022	117.05	120.26	116.17	120.16	101,553	+3.70(+3.18%)
Aug 11, 2022	116.88	118.28	116.30	116.46	80,299	+1.58(+1.37%)
Aug 10, 2022	112.81	115.74	112.75	114.88	176,450	+4.16(+3.76%)
Aug 09, 2022	112.11	113.21	109.97	110.72	107,886	-2.28(-2.02%)
Aug 08, 2022	112.05	115.87	112.05	113.00	104,020	+0.61(+0.54%)
Aug 05, 2022	113.55	114.62	111.56	112.39	92,493	-2.48(-2.16%)
Aug 04, 2022	113.37	114.98	111.86	114.88	204,931	+1.52(+1.34%)
Aug 03, 2022	111.53	113.98	110.18	113.36	187,734	+3.07(+2.78%)
Aug 02, 2022	109.95	112.99	109.27	110.29	93,665	-0.84(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.