Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	89.18	89.67	88.90	89.39	225,914	-0.46(-0.51%)
Oct 28, 2021	89.56	90.16	89.52	89.85	93,159	+0.68(+0.76%)
Oct 27, 2021	91.12	91.17	89.14	89.17	82,880	-1.95(-2.14%)
Oct 26, 2021	92.50		91.12	91.12	76,371	-1.16(-1.26%)
Oct 25, 2021	92.40	93.00	91.71	92.28	77,592	-0.19(-0.21%)
Oct 22, 2021	92.68	93.49	92.26	92.47	97,822	-0.30(-0.32%)
Oct 21, 2021	92.45	92.98	92.43	92.77	58,898	-0.20(-0.22%)
Oct 20, 2021	92.34	93.93	92.12	92.97	144,616	+1.02(+1.11%)
Oct 19, 2021	91.01	92.03	91.01	91.95	92,900	+1.17(+1.29%)
Oct 18, 2021	90.00	90.90	89.65	90.78	82,574	+0.26(+0.29%)
Oct 15, 2021	90.19	90.68	90.09	90.52	78,179	+0.43(+0.48%)
Oct 14, 2021	89.91	90.67	89.50	90.09	80,987	+1.19(+1.34%)
Oct 13, 2021	87.29	88.98	87.13	88.90	113,843	+2.02(+2.33%)
Oct 12, 2021	87.47	87.62	86.79	86.88	85,466	-0.41(-0.47%)
Oct 11, 2021	87.22	87.99	87.22	87.29	47,034	-0.42(-0.48%)
Oct 08, 2021	87.49	88.15	87.23	87.71	147,404	+0.37(+0.42%)
Oct 07, 2021	86.43	87.74	86.38	87.34	97,409	+1.50(+1.75%)
Oct 06, 2021	84.23	85.92	84.23	85.84	162,878	+0.69(+0.81%)
Oct 05, 2021	85.51	85.59	83.89	85.15	189,411	+0.07(+0.08%)
Oct 04, 2021	84.98	85.41	84.03	85.08	135,963	-0.38(-0.44%)
Oct 01, 2021	85.14	85.76	84.11	85.46	230,257	+0.70(+0.83%)
Sep 30, 2021	86.15	86.86	84.58	84.76	157,587	-1.03(-1.20%)
Sep 29, 2021	86.88	87.39	85.74	85.79	145,822	-0.82(-0.95%)
Sep 28, 2021	89.73	89.73	86.23	86.61	242,071	-3.99(-4.40%)
Sep 27, 2021	91.35	91.61	90.50	90.60	96,787	-1.34(-1.46%)
Sep 24, 2021	91.00	92.01	90.53	91.94	96,067	+0.42(+0.46%)
Sep 23, 2021	90.12	91.85	90.12	91.52	364,555	+1.87(+2.09%)
Sep 22, 2021	88.75	90.32	88.74	89.65	100,100	+1.06(+1.20%)
Sep 21, 2021	88.54	89.43	88.32	88.59	129,222	+0.38(+0.43%)
Sep 20, 2021	86.73	88.24	86.29	88.21	659,759	+0.15(+0.17%)
Sep 17, 2021	88.33	88.86	87.93	88.06	258,256	-0.76(-0.86%)
Sep 16, 2021	89.62	89.73	88.55	88.82	98,350	-0.97(-1.08%)
Sep 15, 2021	89.88	90.03	89.17	89.79	99,101	+0.26(+0.29%)
Sep 14, 2021	90.44	90.44	88.53	89.53	201,221	-1.55(-1.70%)
Sep 13, 2021	91.25	91.60	90.61	91.08	103,980	+0.11(+0.12%)
Sep 10, 2021	91.54	91.88	90.82	90.97	350,687	+0.01(+0.01%)
Sep 09, 2021	91.17	91.62	90.86	90.96	134,543	-0.34(-0.37%)
Sep 08, 2021	91.62	92.00	90.92	91.30	116,791	-0.36(-0.39%)
Sep 07, 2021	91.53	92.22	91.28	91.66	152,249	-0.36(-0.39%)
Sep 03, 2021	92.40	92.97	91.60	92.02	147,694	-0.91(-0.98%)
Sep 02, 2021	91.45	93.06	91.16	92.93	192,721	+1.61(+1.76%)
Sep 01, 2021	89.49	91.42	89.48	91.32	224,304	+1.96(+2.19%)
Aug 31, 2021	89.10	89.90	89.08	89.36	139,786	-0.13(-0.15%)
Aug 30, 2021	87.46	89.48	87.46	89.49	203,844	+1.98(+2.26%)
Aug 27, 2021	86.39	87.73	86.26	87.51	148,905	+1.06(+1.23%)
Aug 26, 2021	87.70	87.70	86.00	86.45	172,749	-1.05(-1.20%)
Aug 25, 2021	88.52	88.62	87.45	87.50	112,217	-1.17(-1.32%)
Aug 24, 2021	88.79	88.99	88.34	88.67	215,328	+0.09(+0.10%)
Aug 23, 2021	88.70	89.00	87.42	88.58	124,847	+0.21(+0.24%)
Aug 20, 2021	87.39	88.38	86.99	88.37	244,794	+0.69(+0.79%)
Aug 19, 2021	87.70	88.28	87.12	87.68	195,595	-0.36(-0.41%)
Aug 18, 2021	88.42	88.85	88.03	88.04	154,491	-0.76(-0.86%)
Aug 17, 2021	88.98	89.14	88.27	88.80	121,991	-0.59(-0.66%)
Aug 16, 2021	89.16	89.60	89.12	89.39	145,688	-0.44(-0.49%)
Aug 13, 2021	89.22	89.88	89.11	89.83	92,451	+0.35(+0.39%)
Aug 12, 2021	88.85	89.51	88.32	89.48	78,806	+0.25(+0.28%)
Aug 11, 2021	90.20	90.32	88.74	89.23	117,860	-1.02(-1.13%)
Aug 10, 2021	89.60	90.60	89.60	90.25	105,369	+0.53(+0.59%)
Aug 09, 2021	90.21	90.56	89.50	89.72	70,559	-0.96(-1.06%)
Aug 06, 2021	89.88	90.98	89.42	90.68	130,190	+0.55(+0.61%)
Aug 05, 2021	89.68	90.83	89.68	90.13	90,237	+0.63(+0.70%)
Aug 04, 2021	90.50	91.21	89.50	89.50	82,784	-1.45(-1.59%)
Aug 03, 2021	90.54	91.37	90.49	90.95	133,389	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.