Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.37	32.72	31.59	31.88	18,342,078	-0.53(-1.63%)
Oct 30, 2013	33.89	33.95	32.17	32.41	22,589,526	-1.39(-4.11%)
Oct 29, 2013	33.80	34.05	33.08	33.80	19,544,902	+0.25(+0.75%)
Oct 28, 2013	33.61	33.75	33.03	33.55	16,202,953	-0.01(-0.04%)
Oct 25, 2013	33.73	33.91	33.13	33.56	17,583,404	+0.00(+0.01%)
Oct 24, 2013	33.05	33.72	32.90	33.56	16,532,337	+0.58(+1.77%)
Oct 23, 2013	32.81	33.10	32.41	32.97	15,914,450	-0.32(-0.97%)
Oct 22, 2013	33.47	33.94	32.95	33.30	24,812,100	+0.28(+0.85%)
Oct 21, 2013	33.38	33.60	32.86	33.02	21,529,398	-0.21(-0.62%)
Oct 18, 2013	32.83	33.30	32.49	33.22	24,469,734	+1.10(+3.44%)
Oct 17, 2013	30.87	32.14	30.86	32.12	23,637,614	+0.80(+2.55%)
Oct 16, 2013	30.82	31.40	30.62	31.32	22,738,236	+1.05(+3.49%)
Oct 15, 2013	30.91	31.13	29.99	30.26	28,745,762	-0.82(-2.64%)
Oct 14, 2013	30.12	31.22	30.01	31.08	27,394,888	+0.40(+1.29%)
Oct 11, 2013	29.14	30.69	29.12	30.69	27,478,504	+1.34(+4.55%)
Oct 10, 2013	28.49	29.49	28.40	29.35	28,236,936	+1.96(+7.14%)
Oct 09, 2013	27.94	27.99	26.89	27.39	33,648,324	-0.36(-1.31%)
Oct 08, 2013	29.24	29.38	27.65	27.76	34,707,220	-1.41(-4.83%)
Oct 07, 2013	29.33	29.92	29.13	29.17	26,805,884	-1.03(-3.41%)
Oct 04, 2013	29.66	30.46	29.50	30.20	20,182,804	+0.62(+2.08%)
Oct 03, 2013	30.40	30.53	29.04	29.58	37,292,652	-0.99(-3.25%)
Oct 02, 2013	30.26	30.85	30.10	30.57	21,270,394	-0.40(-1.28%)
Oct 01, 2013	29.83	30.97	29.78	30.97	17,361,820	+1.12(+3.75%)
Sep 27, 2013	29.71	30.28	29.57	29.85	19,655,806	-0.42(-1.40%)
Sep 26, 2013	30.04	30.63	29.71	30.27	18,467,440	+0.48(+1.60%)
Sep 25, 2013	30.05	30.64	29.72	29.80	19,882,872	-0.16(-0.53%)
Sep 24, 2013	29.79	30.59	29.24	29.95	17,119,776	+0.24(+0.80%)
Sep 23, 2013	29.75	29.90	28.99	29.71	18,358,682	+0.05(+0.16%)
Sep 20, 2013	30.21	30.25	29.63	29.67	15,663,063	-0.32(-1.07%)
Sep 19, 2013	30.30	30.36	29.70	29.99	16,531,648	-0.09(-0.29%)
Sep 18, 2013	29.23	30.51	28.56	30.07	21,344,512	+0.85(+2.91%)
Sep 17, 2013	28.43	29.22	28.41	29.22	10,628,450	+0.85(+3.01%)
Sep 16, 2013	29.20	29.21	28.27	28.37	19,822,098	+0.18(+0.64%)
Sep 13, 2013	28.06	28.24	27.66	28.19	10,165,739	+0.37(+1.32%)
Sep 12, 2013	28.31	28.41	27.75	27.82	13,090,082	-0.54(-1.90%)
Sep 11, 2013	28.22	28.56	28.01	28.36	13,718,092	+0.01(+0.05%)
Sep 10, 2013	28.05	28.36	27.75	28.34	20,344,846	+0.82(+2.98%)
Sep 09, 2013	26.63	27.60	26.61	27.52	15,061,328	+1.22(+4.62%)
Sep 06, 2013	26.59	26.73	25.09	26.31	27,385,282	+0.19(+0.74%)
Sep 05, 2013	26.07	26.44	25.94	26.12	14,276,517	+0.11(+0.41%)
Sep 04, 2013	25.42	26.05	25.13	26.01	17,977,722	+0.64(+2.54%)
Sep 03, 2013	25.95	26.33	24.67	25.37	27,430,118	+0.44(+1.76%)
Aug 30, 2013	26.09	26.10	24.75	24.93	21,626,218	-1.18(-4.53%)
Aug 29, 2013	25.26	26.36	25.21	26.11	20,093,380	+0.80(+3.17%)
Aug 28, 2013	25.06	25.61	24.99	25.31	17,825,156	+0.16(+0.63%)
Aug 27, 2013	26.10	26.46	25.02	25.15	26,654,386	-1.89(-6.98%)
Aug 26, 2013	27.23	27.58	26.75	27.04	18,047,338	-0.02(-0.06%)
Aug 23, 2013	27.08	27.13	26.51	27.06	17,453,666	+0.15(+0.57%)
Aug 22, 2013	26.04	26.92	26.02	26.90	20,735,564	+1.11(+4.29%)
Aug 21, 2013	25.94	26.57	25.42	25.80	30,580,522	-0.49(-1.85%)
Aug 20, 2013	25.26	26.43	25.23	26.28	20,814,856	+1.12(+4.44%)
Aug 19, 2013	25.94	26.12	25.14	25.17	20,576,898	-0.83(-3.18%)
Aug 16, 2013	26.06	26.50	25.89	25.99	22,123,848	-0.33(-1.25%)
Aug 15, 2013	26.88	26.98	26.14	26.32	27,625,488	-1.52(-5.48%)
Aug 14, 2013	28.21	28.33	27.83	27.85	17,639,544	-0.33(-1.18%)
Aug 13, 2013	28.37	28.37	27.64	28.18	19,656,726	-0.09(-0.32%)
Aug 12, 2013	27.30	28.33	27.29	28.27	15,287,233	+0.43(+1.54%)
Aug 09, 2013	27.79	28.28	27.46	27.84	23,662,888	-0.11(-0.41%)
Aug 08, 2013	28.06	28.32	27.51	27.95	22,466,282	+0.32(+1.14%)
Aug 07, 2013	27.93	28.11	27.42	27.64	18,433,238	-0.56(-2.00%)
Aug 06, 2013	28.84	28.93	27.98	28.20	21,528,080	-0.88(-3.01%)
Aug 05, 2013	28.70	29.17	28.58	29.08	15,458,938	+0.25(+0.88%)
Aug 02, 2013	28.44	28.88	28.32	28.82	18,392,942	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.