Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.70	12.78	12.57	12.64	181,006	+0.05(+0.40%)
Oct 30, 2014	12.45	12.72	12.41	12.59	121,508	+0.21(+1.70%)
Oct 29, 2014	12.44	12.44	12.25	12.38	102,815	+0.00(+0.00%)
Oct 28, 2014	11.74	12.42	11.73	12.38	171,980	+0.64(+5.45%)
Oct 27, 2014	11.67	11.75	11.70	11.74	72,468	+0.04(+0.34%)
Oct 24, 2014	11.80	11.91	11.59	11.70	360,207	-0.21(-1.76%)
Oct 23, 2014	11.81	12.10	11.81	11.91	47,048	+0.16(+1.36%)
Oct 22, 2014	12.16	12.16	11.63	11.75	88,169	-0.42(-3.45%)
Oct 21, 2014	12.34	12.36	12.15	12.17	73,413	-0.15(-1.22%)
Oct 20, 2014	12.09	12.44	12.09	12.32	80,559	+0.16(+1.32%)
Oct 17, 2014	12.22	12.48	11.77	12.16	156,275	+0.12(+1.00%)
Oct 16, 2014	11.57	12.43	11.45	12.04	368,410	+0.36(+3.08%)
Oct 15, 2014	11.29	11.70	11.07	11.68	97,590	+0.40(+3.55%)
Oct 14, 2014	11.13	11.51	11.13	11.28	76,594	+0.20(+1.81%)
Oct 13, 2014	11.09	11.33	11.01	11.08	76,091	-0.02(-0.18%)
Oct 10, 2014	11.06	11.22	11.04	11.10	97,544	-0.05(-0.45%)
Oct 09, 2014	11.19	11.33	11.08	11.15	58,085	-0.05(-0.45%)
Oct 08, 2014	11.03	11.36	11.02	11.20	156,044	+0.14(+1.27%)
Oct 07, 2014	11.03	11.20	10.87	11.06	118,252	-0.08(-0.72%)
Oct 06, 2014	11.26	11.36	10.98	11.14	97,067	-0.15(-1.33%)
Oct 03, 2014	11.43	11.52	11.27	11.29	87,343	-0.03(-0.27%)
Oct 02, 2014	11.04	11.45	11.04	11.32	87,706	+0.25(+2.26%)
Oct 01, 2014	11.13	11.17	10.91	11.07	114,514	-0.09(-0.81%)
Sep 30, 2014	11.32	11.40	11.14	11.16	74,542	-0.19(-1.67%)
Sep 29, 2014	11.39	11.48	11.22	11.35	111,018	-0.15(-1.30%)
Sep 26, 2014	11.50	11.65	11.40	11.50	117,941	+0.00(+0.00%)
Sep 25, 2014	11.41	11.51	11.15	11.50	141,524	+0.02(+0.17%)
Sep 24, 2014	11.14	11.54	11.06	11.48	150,826	+0.34(+3.05%)
Sep 23, 2014	11.38	11.41	11.14	11.14	98,045	-0.26(-2.28%)
Sep 22, 2014	11.58	11.65	11.38	11.40	92,558	-0.20(-1.72%)
Sep 19, 2014	11.85	11.90	11.52	11.60	392,297	-0.34(-2.85%)
Sep 18, 2014	12.01	12.05	11.88	11.94	82,204	-0.05(-0.42%)
Sep 17, 2014	12.02	12.15	11.96	11.99	59,481	+0.01(+0.08%)
Sep 16, 2014	12.04	12.09	11.93	11.98	65,008	-0.09(-0.75%)
Sep 15, 2014	12.20	12.20	12.00	12.07	47,242	-0.10(-0.82%)
Sep 12, 2014	12.25	12.28	12.11	12.17	68,434	-0.09(-0.73%)
Sep 11, 2014	12.18	12.37	12.17	12.26	91,485	+0.03(+0.25%)
Sep 10, 2014	11.96	12.26	11.95	12.23	144,343	+0.30(+2.51%)
Sep 09, 2014	11.95	11.99	11.88	11.93	234,132	-0.04(-0.33%)
Sep 08, 2014	12.00	12.07	11.93	11.97	155,244	-0.03(-0.25%)
Sep 05, 2014	12.12	12.18	11.95	12.00	166,090	-0.10(-0.83%)
Sep 04, 2014	12.09	12.36	12.09	12.10	75,089	+0.01(+0.08%)
Sep 03, 2014	12.37	12.44	12.05	12.09	96,804	-0.28(-2.26%)
Sep 02, 2014	12.41	12.41	12.06	12.37	247,471	-0.20(-1.59%)
Aug 29, 2014	12.40	12.57	12.57	12.57	127,000	+0.16(+1.29%)
Aug 28, 2014	12.50	12.51	12.32	12.41	91,411	-0.16(-1.27%)
Aug 27, 2014	12.56	12.61	12.48	12.57	92,243	-0.05(-0.40%)
Aug 26, 2014	12.60	12.66	12.39	12.62	263,069	-0.16(-1.25%)
Aug 25, 2014	13.22	13.22	12.71	12.78	223,931	-0.44(-3.33%)
Aug 22, 2014	13.21	13.30	13.21	13.22	59,311	-0.03(-0.23%)
Aug 21, 2014	13.15	13.31	13.05	13.25	93,764	+0.10(+0.76%)
Aug 20, 2014	13.38	13.38	13.05	13.15	75,018	-0.27(-2.01%)
Aug 19, 2014	13.45	13.51	13.40	13.42	94,295	-0.08(-0.59%)
Aug 18, 2014	13.36	13.50	13.35	13.50	124,792	+0.16(+1.20%)
Aug 15, 2014	13.34	13.45	13.26	13.34	158,640	+0.04(+0.30%)
Aug 14, 2014	13.40	13.45	13.29	13.30	137,290	-0.18(-1.34%)
Aug 13, 2014	13.58	13.72	13.43	13.48	112,917	-0.10(-0.74%)
Aug 12, 2014	13.76	13.87	13.46	13.58	115,955	-0.30(-2.16%)
Aug 11, 2014	13.62	14.00	13.54	13.88	177,273	+0.26(+1.91%)
Aug 08, 2014	13.30	13.83	13.22	13.62	314,743	+0.28(+2.10%)
Aug 07, 2014	12.60	13.70	12.48	13.34	474,379	+1.47(+12.38%)
Aug 06, 2014	11.93	11.98	11.80	11.87	155,872	-0.18(-1.49%)
Aug 05, 2014	11.91	12.20	11.91	12.05	120,335	+0.08(+0.67%)
Aug 04, 2014	12.21	12.30	11.92	11.97	156,650	-0.24(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.