Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1317	1321	1310	1321	8,071	+3.98(+0.30%)
Oct 30, 2017	1320	1320	1317	1317	4,406	+0.25(+0.02%)
Oct 27, 2017	1317	1317	1314	1317	3,060	+11.75(+0.90%)
Oct 26, 2017	1315	1318	1305	1305	4,826	-15.00(-1.14%)
Oct 24, 2017		1320	1320	1320	825	+2.46(+0.19%)
Oct 23, 2017	1321	1321	1318	1318	4,326	-5.08(-0.38%)
Oct 20, 2017	1316	1323	1314	1323	15,513	+2.67(+0.20%)
Oct 19, 2017	1316	1320	1315	1320	6,365	+6.73(+0.51%)
Oct 18, 2017	1318	1318	1310	1313	11,077	-1.78(-0.14%)
Oct 17, 2017	1314	1315	1310	1315	24,980	+4.94(+0.38%)
Oct 16, 2017	1315	1315	1310	1310	1,498	-4.92(-0.37%)
Oct 13, 2017	1309	1315	1309	1315	3,593	+8.83(+0.68%)
Oct 12, 2017	1305	1306	1305	1306	1,580	+1.38(+0.11%)
Oct 11, 2017	1302	1307	1302	1305	2,106	+2.75(+0.21%)
Oct 10, 2017	1300	1306	1300	1302	5,356	+0.02(+0.00%)
Oct 09, 2017	1301	1307	1301	1302	2,906	-10.90(-0.83%)
Oct 06, 2017	1310	1315	1310	1313	3,922	-6.84(-0.52%)
Oct 05, 2017	1319	1320	1319	1320	4,942	+1.76(+0.13%)
Oct 04, 2017	1311	1318	1311	1318	2,233	+7.98(+0.61%)
Oct 03, 2017	1313	1313	1305	1310	4,841	-2.00(-0.15%)
Oct 02, 2017	1320	1320	1310	1312	2,427	-3.00(-0.23%)
Sep 29, 2017	1309	1315	1308	1315	3,676	+3.00(+0.23%)
Sep 28, 2017	1311	1312	1311	1312	4,080	-1.20(-0.09%)
Sep 27, 2017	1321	1321	1310	1313	4,984	-7.80(-0.59%)
Sep 26, 2017	1318	1323	1318	1321	2,367	+1.00(+0.08%)
Sep 22, 2017				1320	763	-3.00(-0.23%)
Sep 21, 2017	1326	1329	1320	1323	11,334	-2.35(-0.18%)
Sep 20, 2017	1335	1337	1325	1325	10,037	-6.65(-0.50%)
Sep 19, 2017	1325	1334	1324	1332	43,993	+8.00(+0.60%)
Sep 18, 2017	1331	1331	1324	1324	4,177	-2.74(-0.21%)
Sep 15, 2017	1327	1331	1325	1327	3,486	-1.26(-0.09%)
Sep 14, 2017	1330	1333	1328	1328	12,906	-0.50(-0.04%)
Sep 13, 2017	1331	1331	1328	1328	5,553	-4.27(-0.32%)
Sep 12, 2017	1333	1333	1333	1333	1,189	+2.77(+0.21%)
Sep 11, 2017	1326	1330	1326	1330	5,254	-0.97(-0.07%)
Sep 08, 2017	1328	1331	1325	1331	19,130	+3.97(+0.30%)
Sep 07, 2017	1327	1328	1327	1327	3,627	+0.00(+0.00%)
Sep 06, 2017	1323	1328	1323	1327	2,240	+5.00(+0.38%)
Sep 05, 2017	1328	1330	1321	1322	12,072	-12.00(-0.90%)
Sep 01, 2017	1330	1335	1330	1334	3,806	-1.00(-0.07%)
Aug 31, 2017	1330	1335	1330	1335	19,165	+0.00(+0.00%)
Aug 30, 2017	1342	1350	1335	1335	11,560	-4.98(-0.37%)
Aug 29, 2017	1333	1340	1328	1340	7,685	-13.02(-0.96%)
Aug 28, 2017	1352	1360	1352	1353	6,591	-2.00(-0.15%)
Aug 25, 2017	1348	1355	1348	1355	4,320	+5.33(+0.39%)
Aug 24, 2017	1344	1350	1344	1350	3,944	+2.67(+0.20%)
Aug 23, 2017	1348	1348	1347	1347	11,488	+2.00(+0.15%)
Aug 22, 2017	1340	1345	1340	1345	7,674	+3.00(+0.22%)
Aug 21, 2017	1338	1342	1338	1342	2,268	+3.98(+0.30%)
Aug 18, 2017	1338	1340	1338	1338	2,138	-0.18(-0.01%)
Aug 17, 2017	1337	1340	1337	1338	2,725	-5.97(-0.44%)
Aug 16, 2017	1337	1344	1335	1344	10,279	+8.17(+0.61%)
Aug 15, 2017	1340	1345	1335	1336	3,891	-4.00(-0.30%)
Aug 14, 2017	1340	1340	1333	1340	3,380	+5.46(+0.41%)
Aug 11, 2017	1330	1338	1330	1335	2,800	+9.53(+0.72%)
Aug 10, 2017	1325	1325	1320	1325	6,422	-5.69(-0.43%)
Aug 08, 2017				1331	1,283	-4.75(-0.36%)
Aug 07, 2017	1334	1337	1333	1335	8,748	+0.45(+0.03%)
Aug 04, 2017	1335	1336	1334	1335	6,273	-4.00(-0.30%)
Aug 03, 2017	1333	1339	1333	1339	6,180	+8.99(+0.68%)
Aug 02, 2017	1332	1333	1330	1330	4,597	-2.47(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.