Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1269	1272	1267	1272	55,238	+6.99(+0.55%)
Oct 30, 2018	1260	1269	1260	1265	21,169	+6.24(+0.50%)
Oct 29, 2018	1264	1264	1258	1259	8,871	-4.47(-0.35%)
Oct 26, 2018	1260	1263	1260	1263	5,700	+3.23(+0.26%)
Oct 25, 2018	1257	1271	1255	1260	96,656	+8.00(+0.64%)
Oct 24, 2018	1260	1262	1252	1252	26,146	-8.00(-0.63%)
Oct 23, 2018	1261	1269	1258	1260	24,000	-2.40(-0.19%)
Oct 22, 2018	1260	1262	1260	1262	9,876	+7.35(+0.59%)
Oct 19, 2018	1258	1260	1255	1255	3,900	-0.03(-0.00%)
Oct 18, 2018	1258	1260	1255	1255	7,725	-5.92(-0.47%)
Oct 17, 2018	1261	1261	1261	1261	1,726	+0.00(+0.00%)
Oct 16, 2018	1265	1265	1261	1261	10,790	-1.00(-0.08%)
Oct 15, 2018	1262	1262	1262	1262	1,307	+0.82(+0.07%)
Oct 12, 2018	1262	1264	1261	1261	2,800	+4.18(+0.33%)
Oct 11, 2018	1261	1262	1256	1257	6,099	-1.88(-0.15%)
Oct 10, 2018	1261	1264	1255	1259	6,754	-6.12(-0.48%)
Oct 09, 2018	1264	1266	1261	1265	6,680	+4.31(+0.34%)
Oct 08, 2018	1261	1261	1261	1261	643	+0.00(+0.00%)
Oct 05, 2018	1262	1268	1255	1261	12,800	-3.39(-0.27%)
Oct 04, 2018	1270	1270	1260	1264	10,782	-6.92(-0.54%)
Oct 03, 2018	1276	1276	1271	1271	8,880	-5.00(-0.39%)
Oct 02, 2018	1277	1282	1276	1276	8,223	-0.04(-0.00%)
Oct 01, 2018	1286	1286	1276	1276	8,884	-14.84(-1.15%)
Sep 28, 2018	1282	1291	1282	1291	10,600	+12.63(+0.99%)
Sep 27, 2018	1283	1283	1278	1278	3,630	-1.03(-0.08%)
Sep 26, 2018	1272	1279	1272	1279	5,486	-0.01(-0.00%)
Sep 25, 2018	1269	1279	1268	1279	36,038	+5.15(+0.40%)
Sep 24, 2018	1275	1275	1274	1274	6,480	-0.84(-0.07%)
Sep 21, 2018	1268	1275	1268	1275	7,600	+8.48(+0.67%)
Sep 20, 2018	1268	1276	1265	1266	178,188	-3.20(-0.25%)
Sep 19, 2018	1283	1283	1270	1270	7,027	-16.30(-1.27%)
Sep 18, 2018	1289	1289	1283	1286	3,771	+3.00(+0.23%)
Sep 17, 2018	1282	1283	1282	1283	4,585	-2.02(-0.16%)
Sep 14, 2018	1285	1286	1285	1285	2,300	-5.27(-0.41%)
Sep 13, 2018	1290	1290	1290	1290	1,475	+2.41(+0.19%)
Sep 12, 2018	1285	1288	1284	1288	31,042	-0.12(-0.01%)
Sep 11, 2018	1289	1289	1288	1288	2,358	-0.11(-0.01%)
Sep 10, 2018	1291	1292	1288	1288	2,582	-5.89(-0.46%)
Sep 07, 2018	1290	1294	1288	1294	6,400	-1.00(-0.08%)
Sep 06, 2018	1295	1295	1293	1295	6,245	-0.50(-0.04%)
Sep 05, 2018	1296	1297	1294	1296	4,698	+0.76(+0.06%)
Sep 04, 2018	1295	1298	1293	1295	7,669	-2.26(-0.17%)
Aug 31, 2018		1297	1297	1297	0	+2.83(+0.22%)
Aug 30, 2018	1286	1294	1286	1294	7,597	-8.71(-0.67%)
Aug 29, 2018	1300	1303	1300	1303	4,291	+2.38(+0.18%)
Aug 28, 2018	1299	1302	1299	1300	4,980	+0.50(+0.04%)
Aug 27, 2018	1299	1304	1299	1300	7,316	+3.10(+0.24%)
Aug 24, 2018	1292	1297	1292	1297	3,900	+3.40(+0.26%)
Aug 23, 2018	1295	1298	1294	1294	6,650	-0.78(-0.06%)
Aug 22, 2018	1295	1296	1294	1294	6,767	-0.80(-0.06%)
Aug 21, 2018	1290	1296	1290	1295	11,737	+7.08(+0.55%)
Aug 20, 2018	1290	1292	1287	1288	7,763	+0.00(+0.00%)
Aug 17, 2018	1280	1290	1279	1288	22,500	+8.70(+0.68%)
Aug 16, 2018	1275	1279	1273	1279	8,448	+4.31(+0.34%)
Aug 15, 2018	1273	1275	1272	1275	22,614	+4.99(+0.39%)
Aug 14, 2018	1271	1274	1270	1270	3,105	-2.50(-0.20%)
Aug 13, 2018	1271	1273	1270	1272	4,451	+1.59(+0.13%)
Aug 10, 2018	1270	1271	1269	1271	4,600	+2.21(+0.17%)
Aug 09, 2018	1270	1270	1268	1269	6,249	-0.46(-0.04%)
Aug 08, 2018	1267	1269	1267	1269	47,616	+3.15(+0.25%)
Aug 07, 2018	1270	1270	1266	1266	9,540	-2.99(-0.24%)
Aug 06, 2018	1270	1271	1269	1269	4,177	+1.80(+0.14%)
Aug 03, 2018	1266	1267	1266	1267	3,000	+1.20(+0.09%)
Aug 02, 2018	1268	1268	1266	1266	9,926	-2.29(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.