Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.750	1.800	1.742	1.750	80,469	-0.01(-0.57%)
Oct 29, 2015	1.790	1.790	1.760	1.760	29,690	-0.05(-2.76%)
Oct 28, 2015	1.742	1.830	1.740	1.810	49,908	+0.06(+3.43%)
Oct 27, 2015	1.830	1.830	1.710	1.750	19,580	+0.02(+1.16%)
Oct 26, 2015	1.800	1.830	1.710	1.730	25,953	-0.04(-2.26%)
Oct 23, 2015	1.770	1.840	1.764	1.770	68,819	+0.04(+2.31%)
Oct 22, 2015	1.740	1.766	1.720	1.730	26,097	+0.01(+0.58%)
Oct 21, 2015	1.720	1.750	1.710	1.720	8,297	+0.00(+0.00%)
Oct 20, 2015	1.739	1.770	1.710	1.720	23,362	+0.01(+0.58%)
Oct 19, 2015	1.710	1.780	1.710	1.710	45,811	-0.03(-1.72%)
Oct 16, 2015	1.700	1.740	1.690	1.740	22,745	+0.01(+0.58%)
Oct 15, 2015	1.700	1.740	1.640	1.730	46,235	+0.06(+3.59%)
Oct 14, 2015	1.670	1.680	1.650	1.670	27,516	-0.01(-0.60%)
Oct 13, 2015	1.700	1.700	1.610	1.680	34,225	-0.01(-0.59%)
Oct 12, 2015	1.700	1.700	1.680	1.690	15,232	-0.01(-0.59%)
Oct 09, 2015	1.660	1.720	1.660	1.700	32,364	+0.00(+0.00%)
Oct 08, 2015	1.630	1.700	1.590	1.700	80,594	+0.09(+5.59%)
Oct 07, 2015	1.600	1.610	1.570	1.610	16,619	+0.02(+1.26%)
Oct 06, 2015	1.500	1.590	1.500	1.590	37,083	+0.09(+6.00%)
Oct 05, 2015	1.590	1.600	1.500	1.500	110,786	-0.04(-2.60%)
Oct 02, 2015	1.550	1.560	1.520	1.540	14,241	-0.01(-0.65%)
Oct 01, 2015	1.510	1.590	1.510	1.550	31,082	+0.05(+3.22%)
Sep 30, 2015	1.540	1.580	1.500	1.502	36,387	-0.02(-1.21%)
Sep 29, 2015	1.650	1.650	1.510	1.520	42,730	-0.05(-3.18%)
Sep 28, 2015	1.610	1.610	1.550	1.570	36,782	-0.01(-0.63%)
Sep 25, 2015	1.639	1.640	1.567	1.580	42,191	-0.02(-1.25%)
Sep 24, 2015	1.670	1.670	1.600	1.600	9,103	+0.01(+0.64%)
Sep 23, 2015	1.650	1.660	1.570	1.590	28,772	-0.03(-1.86%)
Sep 22, 2015	1.680	1.680	1.610	1.620	28,579	-0.01(-0.61%)
Sep 21, 2015	1.680	1.690	1.620	1.630	15,477	-0.02(-1.21%)
Sep 18, 2015	1.640	1.680	1.610	1.650	22,733	+0.00(+0.00%)
Sep 17, 2015	1.670	1.680	1.650	1.650	12,884	+0.00(+0.00%)
Sep 16, 2015	1.670	1.726	1.650	1.650	142,220	-0.03(-1.79%)
Sep 15, 2015	1.920	1.920	1.680	1.680	140,209	-0.15(-8.20%)
Sep 14, 2015	1.670	1.870	1.650	1.830	77,018	+0.11(+6.39%)
Sep 11, 2015	1.680	1.740	1.650	1.720	39,138	+0.04(+2.39%)
Sep 10, 2015	1.631	1.680	1.630	1.680	216,619	+0.04(+2.38%)
Sep 09, 2015	1.650	1.650	1.640	1.641	18,270	-0.03(-1.74%)
Sep 08, 2015	1.650	1.670	1.630	1.670	24,818	+0.02(+1.21%)
Sep 04, 2015	1.670	1.650	1.650	1.650	28,400	+0.05(+3.12%)
Sep 03, 2015	1.580	1.610	1.580	1.600	5,232	-0.01(-0.62%)
Sep 02, 2015	1.670	1.670	1.576	1.610	65,172	-0.06(-3.59%)
Sep 01, 2015	1.620	1.670	1.610	1.670	27,309	+0.02(+1.21%)
Aug 31, 2015	1.540	1.670	1.540	1.650	23,501	+0.08(+5.10%)
Aug 28, 2015	1.620	1.620	1.570	1.570	7,796	-0.04(-2.48%)
Aug 27, 2015	1.652	1.670	1.610	1.610	10,036	-0.01(-0.72%)
Aug 26, 2015	1.610	1.640	1.581	1.622	22,776	+0.01(+0.72%)
Aug 25, 2015	1.610	1.630	1.570	1.610	11,773	+0.01(+0.75%)
Aug 24, 2015	1.600	1.620	1.550	1.598	67,231	-0.02(-1.36%)
Aug 21, 2015	1.650	1.650	1.601	1.620	11,775	-0.01(-0.61%)
Aug 20, 2015	1.650	1.670	1.620	1.630	33,914	-0.05(-2.98%)
Aug 19, 2015	1.700	1.700	1.660	1.680	19,120	+0.00(+0.00%)
Aug 18, 2015	1.660	1.700	1.630	1.680	36,858	+0.05(+3.07%)
Aug 17, 2015	1.620	1.680	1.620	1.630	17,265	+0.01(+0.62%)
Aug 14, 2015	1.660	1.700	1.620	1.620	10,780	-0.07(-4.14%)
Aug 13, 2015	1.673	1.700	1.670	1.690	10,980	-0.01(-0.59%)
Aug 12, 2015	1.700	1.700	1.661	1.700	30,546	+0.00(+0.00%)
Aug 11, 2015	1.610	1.700	1.560	1.700	59,494	+0.09(+5.59%)
Aug 10, 2015	1.580	1.610	1.530	1.610	50,899	+0.03(+1.90%)
Aug 07, 2015	1.600	1.610	1.570	1.580	21,251	-0.03(-1.86%)
Aug 06, 2015	1.620	1.660	1.600	1.610	11,766	-0.02(-1.23%)
Aug 05, 2015	1.640	1.640	1.620	1.630	9,123	-0.01(-0.61%)
Aug 04, 2015	1.660	1.660	1.620	1.640	34,448	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.