Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	72.78	73.35	71.46	72.39	7,670,941	+0.00(+0.00%)
Oct 30, 2018	71.03	72.47	70.33	72.39	7,205,052	+1.85(+2.62%)
Oct 29, 2018	71.16	71.52	69.48	70.54	6,262,073	+0.42(+0.60%)
Oct 26, 2018	70.00	70.80	69.17	70.12	8,538,200	-0.55(-0.78%)
Oct 25, 2018	70.08	71.13	69.55	70.67	9,230,369	+0.86(+1.23%)
Oct 24, 2018	72.13	72.57	69.58	69.81	6,902,254	-2.64(-3.64%)
Oct 23, 2018	71.27	72.91	70.45	72.45	5,862,834	-0.39(-0.54%)
Oct 22, 2018	74.45	74.94	72.60	72.84	5,390,426	-1.34(-1.81%)
Oct 19, 2018	74.39	75.62	73.95	74.18	7,274,600	-0.35(-0.47%)
Oct 18, 2018	74.47	75.17	73.77	74.53	7,315,836	+0.17(+0.23%)
Oct 17, 2018	73.96	74.83	73.75	74.36	7,233,964	+0.64(+0.87%)
Oct 16, 2018	73.54	73.75	72.65	73.72	10,207,498	+0.66(+0.90%)
Oct 15, 2018	74.17	74.97	73.02	73.06	7,383,884	-1.52(-2.04%)
Oct 12, 2018	74.51	74.97	73.27	74.58	9,480,000	+1.39(+1.90%)
Oct 11, 2018	76.69	77.07	72.60	73.19	17,094,092	-5.73(-7.26%)
Oct 10, 2018	80.01	80.53	78.70	78.92	14,045,701	-0.57(-0.72%)
Oct 09, 2018	79.76	79.89	78.81	79.49	3,702,000	-0.31(-0.39%)
Oct 08, 2018	78.81	80.00	78.73	79.80	5,255,977	+1.13(+1.44%)
Oct 05, 2018	79.22	79.69	78.44	78.67	4,541,000	-0.72(-0.91%)
Oct 04, 2018	79.57	79.97	78.97	79.39	6,578,093	-0.51(-0.64%)
Oct 03, 2018	79.66	80.47	79.20	79.90	4,825,057	+0.66(+0.83%)
Oct 02, 2018	79.28	79.99	79.16	79.24	3,929,579	-0.26(-0.33%)
Oct 01, 2018	79.05	80.56	78.95	79.50	6,453,165	+0.78(+0.99%)
Sep 28, 2018	78.39	79.09	78.26	78.72	6,317,400	-0.04(-0.05%)
Sep 27, 2018	78.47	79.42	78.35	78.76	8,945,982	+0.33(+0.42%)
Sep 26, 2018	77.87	79.09	77.33	78.43	6,001,032	+0.82(+1.06%)
Sep 25, 2018	78.34	78.90	77.31	77.61	8,941,899	-1.13(-1.44%)
Sep 24, 2018	79.22	79.37	78.12	78.74	7,129,408	-0.85(-1.07%)
Sep 21, 2018	79.46	79.93	78.58	79.59	12,104,600	+0.20(+0.25%)
Sep 20, 2018	79.41	79.97	79.24	79.39	6,736,787	+0.43(+0.54%)
Sep 19, 2018	78.81	79.94	78.48	78.96	7,808,567	+0.35(+0.45%)
Sep 18, 2018	78.04	79.18	77.61	78.61	7,717,104	+0.51(+0.65%)
Sep 17, 2018	76.83	78.20	76.76	78.10	8,987,347	+1.19(+1.55%)
Sep 14, 2018	77.45	77.74	76.86	76.91	5,019,000	-0.17(-0.22%)
Sep 13, 2018	77.97	78.50	76.89	77.08	6,831,036	-0.24(-0.31%)
Sep 12, 2018	75.83	77.50	75.62	77.32	6,153,755	+1.59(+2.10%)
Sep 11, 2018	74.91	75.94	74.58	75.73	4,980,878	+0.09(+0.12%)
Sep 10, 2018	77.27	77.80	75.63	75.64	5,329,364	-1.65(-2.13%)
Sep 07, 2018	75.89	77.42	75.83	77.29	9,984,500	+1.22(+1.60%)
Sep 06, 2018	75.01	76.31	74.09	76.07	9,470,182	+1.18(+1.58%)
Sep 05, 2018	73.89	75.22	72.82	74.89	14,728,825	+0.89(+1.20%)
Sep 04, 2018	74.98	75.01	73.36	74.00	9,709,248	-1.24(-1.65%)
Aug 31, 2018		75.24	75.24	75.24	0	+0.71(+0.95%)
Aug 30, 2018	74.10	74.78	73.65	74.53	4,036,477	+0.08(+0.11%)
Aug 29, 2018	74.86	74.92	74.21	74.45	3,781,141	-0.47(-0.63%)
Aug 28, 2018	75.00	75.03	73.90	74.92	5,535,129	-0.04(-0.05%)
Aug 27, 2018	74.20	75.10	74.16	74.96	4,771,059	+0.88(+1.19%)
Aug 24, 2018	73.64	74.25	73.59	74.08	5,499,600	+0.44(+0.60%)
Aug 23, 2018	73.71	73.90	73.20	73.64	4,299,572	-0.27(-0.37%)
Aug 22, 2018	73.50	74.54	73.14	73.91	5,259,141	+0.22(+0.30%)
Aug 21, 2018	74.30	74.60	73.31	73.69	5,070,747	-0.93(-1.25%)
Aug 20, 2018	73.98	74.90	73.79	74.62	5,873,136	+0.94(+1.28%)
Aug 17, 2018	73.04	74.24	72.77	73.68	7,145,900	+0.48(+0.66%)
Aug 16, 2018	72.24	73.87	72.00	73.20	9,036,725	+1.56(+2.18%)
Aug 15, 2018	71.04	71.77	70.28	71.64	6,965,670	+0.26(+0.36%)
Aug 14, 2018	69.50	71.89	69.50	71.38	9,900,642	+1.88(+2.71%)
Aug 13, 2018	69.25	70.15	68.56	69.50	6,795,284	+0.45(+0.65%)
Aug 10, 2018	68.50	69.12	68.21	69.05	5,918,700	+0.48(+0.70%)
Aug 09, 2018	68.17	69.28	67.98	68.57	9,073,352	+0.40(+0.59%)
Aug 08, 2018	68.02	69.39	66.72	68.17	18,508,736	+2.72(+4.16%)
Aug 07, 2018	65.42	66.02	64.96	65.45	5,714,766	+0.41(+0.63%)
Aug 06, 2018	64.85	65.30	64.69	65.04	4,737,482	+0.15(+0.23%)
Aug 03, 2018	63.91	65.24	63.70	64.89	4,805,500	+1.11(+1.74%)
Aug 02, 2018	63.77	64.18	63.23	63.78	6,802,437	-0.31(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.