Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.20	61.40	59.66	60.83	12,173,925	-0.41(-0.67%)
Oct 29, 2015	61.27	62.22	60.99	61.24	8,496,605	-0.34(-0.56%)
Oct 28, 2015	60.59	62.04	60.08	61.59	14,510,301	+1.70(+2.83%)
Oct 27, 2015	58.73	60.26	58.64	59.89	11,938,067	-0.16(-0.26%)
Oct 26, 2015	60.75	60.82	59.90	60.04	10,133,990	-0.93(-1.53%)
Oct 23, 2015	60.58	61.67	60.24	60.98	11,393,444	+0.07(+0.11%)
Oct 22, 2015	59.44	61.11	59.34	60.91	11,680,935	+2.05(+3.48%)
Oct 21, 2015	58.60	59.91	58.46	58.86	10,209,166	+0.06(+0.11%)
Oct 20, 2015	57.51	59.22	57.48	58.80	11,436,936	+1.10(+1.90%)
Oct 19, 2015	57.09	58.70	56.98	57.70	9,744,827	-0.29(-0.50%)
Oct 16, 2015	58.96	58.99	56.42	57.99	22,907,638	-1.28(-2.17%)
Oct 15, 2015	58.65	59.36	57.50	59.27	14,173,864	+0.89(+1.53%)
Oct 14, 2015	58.06	58.64	57.41	58.38	9,235,339	+0.29(+0.50%)
Oct 13, 2015	57.74	59.21	57.59	58.09	8,565,253	-0.23(-0.40%)
Oct 12, 2015	59.66	59.66	57.80	58.32	9,733,827	-1.11(-1.86%)
Oct 09, 2015	60.04	60.22	59.04	59.43	8,791,761	-0.22(-0.37%)
Oct 08, 2015	58.59	59.87	57.91	59.65	10,852,770	+1.00(+1.71%)
Oct 07, 2015	58.71	59.85	58.02	58.64	16,275,537	+1.10(+1.91%)
Oct 06, 2015	56.27	57.91	55.94	57.55	14,997,643	+1.44(+2.57%)
Oct 05, 2015	55.45	56.60	55.30	56.11	11,307,438	+1.38(+2.52%)
Oct 02, 2015	52.09	54.83	51.81	54.73	16,367,786	+2.08(+3.95%)
Oct 01, 2015	54.57	55.25	52.46	52.65	15,489,121	-1.03(-1.91%)
Sep 30, 2015	53.92	54.32	52.73	53.68	15,142,923	-0.10(-0.19%)
Sep 29, 2015	54.18	54.39	52.95	53.78	14,732,436	-0.21(-0.39%)
Sep 28, 2015	55.76	55.82	53.95	53.99	11,806,884	-2.75(-4.84%)
Sep 25, 2015	57.01	57.06	56.22	56.74	7,266,786	+0.16(+0.29%)
Sep 24, 2015	55.56	57.14	55.34	56.57	9,836,042	+0.58(+1.04%)
Sep 23, 2015	56.98	57.11	55.96	55.99	7,358,043	-0.49(-0.87%)
Sep 22, 2015	55.66	56.91	55.65	56.48	7,574,157	-0.23(-0.41%)
Sep 21, 2015	57.02	57.19	56.25	56.71	7,626,892	+0.26(+0.46%)
Sep 18, 2015	57.58	57.67	56.19	56.46	16,249,135	-2.15(-3.67%)
Sep 17, 2015	59.27	59.79	58.43	58.60	10,920,461	-0.67(-1.13%)
Sep 16, 2015	57.76	59.54	57.59	59.27	9,873,906	+2.00(+3.49%)
Sep 15, 2015	57.03	57.45	56.58	57.27	10,804,260	+0.58(+1.03%)
Sep 14, 2015	57.13	57.13	56.31	56.69	7,706,099	-0.67(-1.17%)
Sep 11, 2015	57.18	57.38	56.25	57.36	10,741,230	-0.29(-0.50%)
Sep 10, 2015	58.02	58.25	56.73	57.65	10,613,327	-0.26(-0.44%)
Sep 09, 2015	58.89	60.11	57.78	57.90	14,039,359	-0.89(-1.51%)
Sep 08, 2015	58.60	59.04	58.17	58.79	9,237,558	+0.42(+0.72%)
Sep 04, 2015	58.47	58.37	58.37	58.37	11,656,495	-0.98(-1.65%)
Sep 03, 2015	59.27	60.33	58.39	59.35	14,249,283	+0.66(+1.13%)
Sep 02, 2015	59.66	59.85	57.48	58.69	16,693,201	-0.01(-0.01%)
Sep 01, 2015	58.60	59.59	58.25	58.70	19,234,576	-1.52(-2.52%)
Aug 31, 2015	58.47	60.48	58.07	60.22	21,853,634	+1.41(+2.40%)
Aug 28, 2015	57.29	59.43	56.66	58.81	20,309,750	+1.71(+2.99%)
Aug 27, 2015	55.90	57.21	54.82	57.10	37,019,004	+2.91(+5.36%)
Aug 26, 2015	56.07	55.62	52.58	54.19	75,017,768	-1.88(-3.35%)
Aug 25, 2015	59.22	59.23	56.05	56.07	15,629,578	-1.04(-1.83%)
Aug 24, 2015	57.15	58.99	56.46	57.11	22,440,866	-2.81(-4.68%)
Aug 21, 2015	60.93	61.78	59.92	59.92	14,395,929	-1.50(-2.44%)
Aug 20, 2015	62.22	63.27	61.43	61.42	10,972,660	-0.95(-1.52%)
Aug 19, 2015	63.69	64.13	62.16	62.37	12,170,373	-1.92(-2.98%)
Aug 18, 2015	64.60	64.78	63.88	64.29	6,604,432	-0.27(-0.42%)
Aug 17, 2015	64.22	64.83	64.22	64.56	6,266,799	-0.28(-0.43%)
Aug 14, 2015	64.96	65.81	64.58	64.84	5,434,079	-0.18(-0.27%)
Aug 13, 2015	65.25	65.48	64.51	65.02	7,641,878	-0.57(-0.87%)
Aug 12, 2015	64.94	65.75	64.07	65.59	8,724,553	+0.36(+0.56%)
Aug 11, 2015	64.15	65.29	63.83	65.22	7,874,631	-0.06(-0.09%)
Aug 10, 2015	63.55	65.32	63.52	65.29	8,764,644	+1.69(+2.66%)
Aug 07, 2015	64.34	64.83	63.36	63.59	8,117,118	-1.04(-1.60%)
Aug 06, 2015	63.50	65.09	63.21	64.63	10,690,510	+0.84(+1.32%)
Aug 05, 2015	64.13	64.91	63.50	63.79	7,517,767	+0.18(+0.28%)
Aug 04, 2015	63.66	64.17	63.30	63.61	6,087,152	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.