Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.026	2.095	1.934	2.026	117,299	-0.02(-0.90%)
Oct 28, 2016	2.081	2.118	2.030	2.044	100,442	-0.09(-4.31%)
Oct 27, 2016	2.090	2.210	2.062	2.136	174,088	-0.02(-0.89%)
Oct 26, 2016	2.073	2.155	2.027	2.155	153,137	+0.08(+3.98%)
Oct 25, 2016	2.155	2.183	2.054	2.073	215,690	-0.09(-4.24%)
Oct 24, 2016	2.256	2.339	2.101	2.164	203,331	-0.10(-4.45%)
Oct 21, 2016	2.430	2.467	2.119	2.265	251,014	-0.20(-8.18%)
Oct 20, 2016	2.385	2.522	2.357	2.467	244,960	+0.08(+3.46%)
Oct 19, 2016	2.210	2.417	2.210	2.385	546,788	+0.15(+6.56%)
Oct 18, 2016	2.284	2.284	2.192	2.238	125,056	-0.03(-1.21%)
Oct 17, 2016	2.229	2.320	2.192	2.265	202,590	+0.05(+2.07%)
Oct 14, 2016	2.219	2.238	2.155	2.219	119,853	-0.02(-0.82%)
Oct 13, 2016	2.155	2.247	2.082	2.238	372,461	+0.07(+3.39%)
Oct 12, 2016	2.201	2.235	2.082	2.164	163,016	-0.05(-2.07%)
Oct 11, 2016	2.265	2.366	2.183	2.210	227,105	-0.06(-2.43%)
Oct 10, 2016	2.192	2.284	2.192	2.265	204,222	+0.07(+3.35%)
Oct 07, 2016	2.155	2.293	2.119	2.192	383,867	+0.06(+3.02%)
Oct 06, 2016	2.155	2.164	2.110	2.128	141,653	-0.11(-4.92%)
Oct 05, 2016	2.265	2.322	2.174	2.238	144,272	+0.05(+2.09%)
Oct 04, 2016	2.128	2.206	2.083	2.192	45,647	+0.07(+3.46%)
Oct 03, 2016	2.155	2.183	2.100	2.119	62,400	-0.06(-2.89%)
Sep 30, 2016	2.339	2.339	2.158	2.182	90,904	-0.17(-7.08%)
Sep 29, 2016	2.247	2.385	2.210	2.348	100,287	+0.10(+4.49%)
Sep 28, 2016	2.271	2.284	2.155	2.247	58,328	+0.07(+3.04%)
Sep 27, 2016	2.062	2.258	2.035	2.181	90,956	+0.03(+1.27%)
Sep 26, 2016	2.217	2.263	2.035	2.153	116,210	-0.05(-2.48%)
Sep 23, 2016	2.309	2.368	2.199	2.208	73,451	-0.12(-5.10%)
Sep 22, 2016	2.509	2.509	2.300	2.327	237,200	-0.18(-7.27%)
Sep 21, 2016	2.190	2.509	2.190	2.509	331,738	+0.42(+20.09%)
Sep 20, 2016	1.834	2.090	1.825	2.090	203,602	+0.26(+13.93%)
Sep 19, 2016	1.825	1.866	1.825	1.834	50,240	+0.01(+0.50%)
Sep 16, 2016	1.889	1.889	1.816	1.825	53,993	-0.05(-2.44%)
Sep 15, 2016	1.852	1.898	1.807	1.871	64,292	+0.05(+2.50%)
Sep 14, 2016	1.807	1.889	1.788	1.825	65,752	+0.03(+1.52%)
Sep 13, 2016	1.871	1.898	1.788	1.798	83,758	-0.11(-5.74%)
Sep 12, 2016	1.798	1.907	1.798	1.907	48,734	+0.09(+5.03%)
Sep 09, 2016	1.834	1.852	1.798	1.816	53,725	-0.07(-3.86%)
Sep 08, 2016	1.807	1.925	1.807	1.889	58,926	+0.06(+3.49%)
Sep 07, 2016	1.843	1.871	1.808	1.825	61,444	-0.02(-0.99%)
Sep 06, 2016	1.816	1.871	1.788	1.843	72,383	+0.05(+2.53%)
Sep 02, 2016	1.761	1.798	1.798	1.798	38,467	+0.03(+1.56%)
Sep 01, 2016	1.825	1.843	1.743	1.770	70,168	-0.05(-3.01%)
Aug 31, 2016	1.925	1.980	1.807	1.825	104,570	-0.10(-5.21%)
Aug 30, 2016	1.925	1.998	1.893	1.925	77,576	+0.00(+0.00%)
Aug 29, 2016	1.925	1.925	1.880	1.925	41,680	+0.01(+0.32%)
Aug 26, 2016	1.965	2.019	1.910	1.919	89,497	-0.07(-3.65%)
Aug 25, 2016	1.956	2.003	1.956	1.992	38,910	+0.03(+1.39%)
Aug 24, 2016	1.910	1.983	1.907	1.965	77,724	+0.05(+2.86%)
Aug 23, 2016	1.892	1.956	1.865	1.910	66,435	+0.02(+0.96%)
Aug 22, 2016	1.874	1.965	1.801	1.892	146,434	-0.05(-2.80%)
Aug 19, 2016	1.983	2.047	1.945	1.947	54,833	-0.05(-2.28%)
Aug 18, 2016	2.037	2.065	1.947	1.992	137,245	-0.05(-2.23%)
Aug 17, 2016	2.047	2.074	2.028	2.037	23,101	-0.05(-2.18%)
Aug 16, 2016	2.101	2.101	2.028	2.083	67,451	+0.00(+0.00%)
Aug 15, 2016	1.983	2.092	1.977	2.083	91,982	+0.14(+7.01%)
Aug 12, 2016	1.947	2.010	1.937	1.947	76,717	+0.00(+0.00%)
Aug 11, 2016	1.965	1.983	1.947	1.947	42,129	-0.02(-0.95%)
Aug 10, 2016	2.028	2.037	1.965	1.965	39,099	-0.06(-3.14%)
Aug 09, 2016	2.028	2.092	2.028	2.029	43,335	-0.01(-0.49%)
Aug 08, 2016	2.119	2.147	2.019	2.039	46,340	-0.03(-1.68%)
Aug 05, 2016	2.047	2.110	1.992	2.074	35,530	+0.03(+1.33%)
Aug 04, 2016	2.010	2.110	1.965	2.047	76,433	+0.04(+1.81%)
Aug 03, 2016	1.983	2.083	1.965	2.010	107,811	+0.04(+1.84%)
Aug 02, 2016	2.138	2.138	1.956	1.974	127,096	-0.15(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.