Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.92	60.26	59.54	59.75	548,320	-0.24(-0.40%)
Oct 30, 2019	59.94	60.05	59.49	59.99	3,108,696	-0.02(-0.03%)
Oct 29, 2019	60.03	60.28	59.98	60.01	299,162	-0.09(-0.15%)
Oct 28, 2019	60.21	60.31	60.05	60.10	2,836,406	+0.06(+0.11%)
Oct 25, 2019	59.41	60.19	59.41	60.03	409,297	+0.44(+0.74%)
Oct 24, 2019	59.78	59.94	59.42	59.59	4,106,783	-0.09(-0.15%)
Oct 23, 2019	59.55	59.74	59.52	59.68	317,909	+0.10(+0.16%)
Oct 22, 2019	59.43	59.90	59.43	59.59	702,267	+0.07(+0.12%)
Oct 21, 2019	59.14	59.59	59.13	59.51	489,569	+0.56(+0.95%)
Oct 18, 2019	58.85	59.12	58.80	58.96	247,130	+0.10(+0.16%)
Oct 17, 2019	59.05	59.13	58.72	58.86	238,326	+0.17(+0.29%)
Oct 16, 2019	58.60	59.05	58.60	58.69	302,797	+0.07(+0.12%)
Oct 15, 2019	58.84	58.98	58.47	58.62	510,260	+0.04(+0.07%)
Oct 14, 2019	58.60	58.78	58.56	58.58	103,830	-0.11(-0.19%)
Oct 11, 2019	58.76	59.18	58.57	58.69	450,214	+0.86(+1.49%)
Oct 10, 2019	57.59	58.19	57.55	57.83	282,923	+0.46(+0.79%)
Oct 09, 2019	57.24	57.51	56.99	57.37	368,708	+0.33(+0.57%)
Oct 08, 2019	57.48	57.52	56.87	57.05	576,164	-0.62(-1.07%)
Oct 07, 2019	57.48	57.91	57.44	57.66	906,310	+0.12(+0.21%)
Oct 04, 2019	57.36	57.58	57.13	57.54	501,392	+0.33(+0.57%)
Oct 03, 2019	57.13	57.50	56.69	57.21	1,049,534	-0.23(-0.40%)
Oct 02, 2019	58.13	58.27	57.08	57.44	1,132,809	-1.09(-1.87%)
Oct 01, 2019	59.45	59.45	58.24	58.54	474,561	-0.40(-0.68%)
Sep 30, 2019	58.93	59.29	58.87	58.94	375,239	+0.09(+0.15%)
Sep 27, 2019	58.85	59.19	58.68	58.85	434,823	+0.49(+0.84%)
Sep 26, 2019	58.44	58.63	58.28	58.36	637,889	-0.14(-0.23%)
Sep 25, 2019	57.77	58.78	57.70	58.50	459,035	+0.54(+0.92%)
Sep 24, 2019	58.37	58.68	57.77	57.96	454,623	-0.44(-0.75%)
Sep 23, 2019	58.44	58.68	58.30	58.40	634,541	-0.30(-0.52%)
Sep 20, 2019	58.62	59.11	58.62	58.71	569,337	+0.08(+0.14%)
Sep 19, 2019	58.44	59.08	58.44	58.63	421,497	+0.11(+0.19%)
Sep 18, 2019	58.08	58.59	58.04	58.52	382,661	+0.23(+0.40%)
Sep 17, 2019	57.76	58.47	57.55	58.28	560,477	+0.14(+0.23%)
Sep 16, 2019	57.75	58.36	57.71	58.15	318,343	+0.06(+0.10%)
Sep 13, 2019	58.25	58.48	58.08	58.09	448,337	+0.07(+0.12%)
Sep 12, 2019	57.70	58.28	57.27	58.02	516,675	+0.20(+0.35%)
Sep 11, 2019	57.78	58.07	57.38	57.82	666,934	+0.15(+0.26%)
Sep 10, 2019	56.52	57.68	56.51	57.67	606,009	+1.03(+1.82%)
Sep 09, 2019	56.33	56.65	56.09	56.64	1,229,294	+0.77(+1.37%)
Sep 06, 2019	55.67	56.09	55.49	55.87	639,910	+0.50(+0.89%)
Sep 05, 2019	55.16	56.09	54.98	55.37	775,505	+0.90(+1.66%)
Sep 04, 2019	54.49	54.70	54.02	54.47	1,161,375	+0.30(+0.56%)
Sep 03, 2019	54.58	54.58	53.68	54.17	950,698	-0.68(-1.24%)
Aug 30, 2019	55.15	55.45	54.73	54.85	813,214	+0.02(+0.04%)
Aug 29, 2019	53.98	54.99	53.98	54.82	990,900	+1.15(+2.14%)
Aug 28, 2019	53.45	54.02	53.45	53.67	903,706	+0.21(+0.39%)
Aug 27, 2019	54.74	54.95	53.08	53.46	1,451,946	-2.35(-4.21%)
Aug 26, 2019	55.74	56.11	55.58	55.81	522,061	+0.48(+0.87%)
Aug 23, 2019	55.79	56.38	55.16	55.33	463,728	-0.56(-1.00%)
Aug 22, 2019	56.14	56.49	55.86	55.89	527,304	-0.08(-0.14%)
Aug 21, 2019	56.01	56.09	55.69	55.97	418,947	+0.40(+0.72%)
Aug 20, 2019	56.14	56.19	55.46	55.57	515,861	-0.79(-1.40%)
Aug 19, 2019	56.65	56.77	56.35	56.37	467,343	+0.29(+0.51%)
Aug 16, 2019	56.01	56.20	55.65	56.08	380,517	+0.71(+1.28%)
Aug 15, 2019	55.54	55.69	55.04	55.37	483,280	-0.26(-0.47%)
Aug 14, 2019	56.35	56.47	55.40	55.63	611,145	-1.59(-2.78%)
Aug 13, 2019	56.76	57.56	56.33	57.22	339,402	+0.36(+0.63%)
Aug 12, 2019	57.38	57.38	56.62	56.86	314,677	-0.89(-1.54%)
Aug 09, 2019	57.78	58.00	57.49	57.75	238,621	-0.03(-0.06%)
Aug 08, 2019	57.54	58.16	57.32	57.78	268,860	+0.58(+1.02%)
Aug 07, 2019	56.73	57.42	56.25	57.20	518,585	-0.01(-0.01%)
Aug 06, 2019	57.66	57.66	56.42	57.20	1,041,521	-0.23(-0.40%)
Aug 05, 2019	57.94	58.00	57.28	57.44	773,763	-1.02(-1.75%)
Aug 02, 2019	58.75	58.77	57.94	58.46	533,926	-0.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.