Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2696	0.2725	0.2682	0.2682	1,087,308,672	-0.00(-0.77%)
Oct 28, 2011	0.2695	0.2720	0.2669	0.2703	993,279,552	+0.00(+0.41%)
Oct 27, 2011	0.2693	0.2706	0.2634	0.2691	1,476,515,328	+0.00(+1.44%)
Oct 26, 2011	0.2655	0.2656	0.2628	0.2653	666,005,248	+0.00(+0.54%)
Oct 25, 2011	0.2610	0.2658	0.2596	0.2639	1,231,206,528	+0.00(+1.04%)
Oct 24, 2011	0.2528	0.2612	0.2528	0.2612	1,517,718,400	+0.01(+2.50%)
Oct 21, 2011	0.2561	0.2561	0.2531	0.2548	1,162,846,720	-0.00(-0.62%)
Oct 20, 2011	0.2550	0.2571	0.2543	0.2564	1,025,761,472	+0.00(+0.88%)
Oct 19, 2011	0.2548	0.2562	0.2537	0.2542	780,237,312	-0.00(-0.37%)
Oct 18, 2011	0.2537	0.2553	0.2531	0.2551	905,713,472	+0.00(+0.56%)
Oct 17, 2011	0.2569	0.2571	0.2535	0.2537	700,429,952	-0.00(-1.12%)
Oct 14, 2011	0.2535	0.2566	0.2528	0.2566	816,968,768	+0.01(+2.09%)
Oct 13, 2011	0.2515	0.2531	0.2505	0.2513	883,108,032	-0.00(-0.06%)
Oct 12, 2011	0.2548	0.2553	0.2504	0.2515	1,251,786,240	-0.00(-0.25%)
Oct 11, 2011	0.2545	0.2552	0.2515	0.2521	817,774,848	-0.00(-0.88%)
Oct 10, 2011	0.2504	0.2545	0.2500	0.2543	937,059,904	+0.01(+3.23%)
Oct 07, 2011	0.2566	0.2567	0.2461	0.2464	1,682,050,688	-0.01(-3.61%)
Oct 06, 2011	0.2551	0.2558	0.2526	0.2556	1,142,075,904	+0.01(+2.42%)
Oct 05, 2011	0.2520	0.2520	0.2407	0.2496	1,863,860,352	-0.00(-0.70%)
Oct 04, 2011	0.2426	0.2513	0.2332	0.2513	3,734,098,432	-0.00(-0.32%)
Oct 03, 2011	0.2664	0.2664	0.2515	0.2521	2,119,437,056	-0.01(-4.75%)
Sep 30, 2011	0.2652	0.2691	0.2645	0.2647	1,070,978,880	-0.00(-0.42%)
Sep 29, 2011	0.2688	0.2690	0.2642	0.2658	1,223,710,720	+0.00(+0.06%)
Sep 28, 2011	0.2688	0.2698	0.2653	0.2656	1,570,792,320	+0.03(+12.01%)
Sep 27, 2011	0.2406	0.2407	0.2362	0.2372	2,246,807,296	-0.00(-0.75%)
Sep 26, 2011	0.2417	0.2417	0.2380	0.2389	1,659,014,272	-0.00(-0.29%)
Sep 23, 2011	0.2399	0.2425	0.2385	0.2396	1,241,623,552	-0.00(-0.46%)
Sep 22, 2011	0.2398	0.2454	0.2391	0.2407	2,042,492,544	-0.00(-0.28%)
Sep 21, 2011	0.2466	0.2488	0.2413	0.2414	2,008,863,360	-0.01(-2.81%)
Sep 20, 2011	0.2496	0.2506	0.2477	0.2484	1,217,052,160	-0.00(-0.22%)
Sep 19, 2011	0.2454	0.2500	0.2448	0.2489	1,437,532,672	+0.00(+1.28%)
Sep 16, 2011	0.2455	0.2462	0.2447	0.2458	1,113,930,624	+0.00(+0.06%)
Sep 15, 2011	0.2474	0.2477	0.2451	0.2457	1,124,960,384	-0.00(-0.33%)
Sep 14, 2011	0.2459	0.2474	0.2446	0.2465	1,141,823,232	+0.00(+0.45%)
Sep 13, 2011	0.2454	0.2459	0.2428	0.2454	980,047,616	-0.00(-0.28%)
Sep 12, 2011	0.2411	0.2461	0.2407	0.2461	1,445,728,512	+0.00(+0.79%)
Sep 09, 2011	0.2393	0.2450	0.2393	0.2441	1,633,467,008	+0.00(+1.71%)
Sep 08, 2011	0.2403	0.2430	0.2399	0.2400	1,174,289,024	+0.00(+0.06%)
Sep 07, 2011	0.2410	0.2417	0.2367	0.2399	1,554,179,072	-0.00(-0.06%)
Sep 06, 2011	0.2359	0.2400	0.2337	0.2400	1,519,505,280	+0.00(+0.81%)
Sep 02, 2011	0.2341	0.2399	0.2335	0.2381	2,232,572,672	-0.00(-0.29%)
Sep 01, 2011	0.2465	0.2465	0.2388	0.2388	3,422,473,984	-0.01(-3.92%)
Aug 31, 2011	0.2487	0.2491	0.2465	0.2485	1,532,330,240	+0.00(+0.44%)
Aug 30, 2011	0.2429	0.2492	0.2415	0.2474	2,052,877,184	+0.00(+1.92%)
Aug 29, 2011	0.2451	0.2454	0.2401	0.2428	1,647,021,312	+0.00(+0.63%)
Aug 26, 2011	0.2381	0.2436	0.2374	0.2413	1,482,122,496	+0.00(+1.79%)
Aug 25, 2011	0.2447	0.2451	0.2365	0.2370	2,767,883,520	-0.01(-3.73%)
Aug 24, 2011	0.2481	0.2491	0.2433	0.2462	2,482,216,960	-0.00(-1.70%)
Aug 23, 2011	0.2481	0.2505	0.2450	0.2505	1,040,839,424	+0.00(+1.22%)
Aug 22, 2011	0.2476	0.2481	0.2436	0.2474	1,254,468,480	+0.00(+1.46%)
Aug 19, 2011	0.2454	0.2494	0.2433	0.2439	2,262,351,104	-0.00(-1.71%)
Aug 18, 2011	0.2461	0.2517	0.2454	0.2481	2,572,918,016	-0.00(-1.15%)
Aug 17, 2011	0.2518	0.2529	0.2502	0.2510	1,320,194,688	+0.00(+0.33%)
Aug 16, 2011	0.2506	0.2520	0.2483	0.2502	1,101,167,616	-0.00(-0.55%)
Aug 15, 2011	0.2476	0.2520	0.2465	0.2515	1,696,232,960	+0.01(+2.63%)
Aug 12, 2011	0.2474	0.2483	0.2439	0.2451	1,603,225,088	+0.00(+0.28%)
Aug 11, 2011	0.2428	0.2473	0.2417	0.2444	2,364,660,736	+0.00(+2.00%)
Aug 10, 2011	0.2377	0.2462	0.2373	0.2396	3,872,707,072	-0.01(-2.13%)
Aug 09, 2011	0.2277	0.2452	0.2230	0.2448	174,819,328	+0.02(+9.30%)
Aug 08, 2011	0.2277	0.2365	0.2240	0.2240	137,767,936	-0.02(-6.79%)
Aug 05, 2011	0.2403	0.2439	0.2319	0.2403	3,506,568,448	+0.00(+0.46%)
Aug 04, 2011	0.2444	0.2454	0.2389	0.2392	2,436,453,120	-0.01(-2.68%)
Aug 03, 2011	0.2393	0.2459	0.2381	0.2458	2,986,368,768	+0.01(+3.34%)
Aug 02, 2011	0.2421	0.2426	0.2367	0.2378	2,746,244,352	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.