Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.39	11.48	11.39	11.45	74,677	+0.07(+0.64%)
Oct 30, 2019	11.36	11.39	11.28	11.38	55,885	+0.02(+0.22%)
Oct 29, 2019	11.33	11.36	11.28	11.35	69,460	+0.01(+0.07%)
Oct 28, 2019	11.36	11.37	11.27	11.35	34,847	-0.03(-0.29%)
Oct 25, 2019	11.47	11.47	11.37	11.38	40,790	-0.06(-0.50%)
Oct 24, 2019	11.48	11.48	11.38	11.44	29,322	-0.01(-0.07%)
Oct 23, 2019	11.48	11.48	11.40	11.44	50,056	+0.00(+0.00%)
Oct 22, 2019	11.46	11.47	11.40	11.44	31,877	+0.01(+0.07%)
Oct 21, 2019	11.44	11.48	11.40	11.44	65,490	-0.02(-0.14%)
Oct 18, 2019	11.49	11.53	11.45	11.45	18,060	-0.05(-0.43%)
Oct 17, 2019	11.45	11.54	11.45	11.50	52,450	+0.01(+0.07%)
Oct 16, 2019	11.52	11.53	11.45	11.49	42,055	-0.03(-0.28%)
Oct 15, 2019	11.53	11.57	11.52	11.53	18,839	+0.01(+0.07%)
Oct 14, 2019	11.54	11.59	11.52	11.52	27,334	-0.03(-0.28%)
Oct 11, 2019	11.57	11.58	11.55	11.55	67,451	-0.04(-0.36%)
Oct 10, 2019	11.57	11.59	11.54	11.59	33,409	+0.02(+0.14%)
Oct 09, 2019	11.53	11.58	11.53	11.58	21,033	+0.07(+0.63%)
Oct 08, 2019	11.58	11.58	11.48	11.50	54,414	-0.04(-0.35%)
Oct 07, 2019	11.54	11.65	11.52	11.54	114,223	+0.00(+0.00%)
Oct 04, 2019	11.60	11.60	11.54	11.54	30,819	-0.02(-0.14%)
Oct 03, 2019	11.58	11.62	11.56	11.56	57,454	+0.03(+0.28%)
Oct 02, 2019	11.54	11.60	11.49	11.53	25,715	+0.01(+0.07%)
Oct 01, 2019	11.56	11.58	11.49	11.52	40,971	-0.05(-0.42%)
Sep 30, 2019	11.52	11.58	11.51	11.57	27,192	+0.07(+0.64%)
Sep 27, 2019	11.55	11.55	11.49	11.49	16,642	-0.03(-0.28%)
Sep 26, 2019	11.49	11.55	11.49	11.53	33,682	+0.08(+0.71%)
Sep 25, 2019	11.46	11.50	11.45	11.45	60,785	-0.02(-0.21%)
Sep 24, 2019	11.49	11.50	11.45	11.47	47,460	+0.00(+0.00%)
Sep 23, 2019	11.41	11.50	11.39	11.47	28,248	+0.06(+0.57%)
Sep 20, 2019	11.40	11.43	11.40	11.41	43,763	+0.00(+0.00%)
Sep 19, 2019	11.33	11.42	11.31	11.41	59,790	+0.10(+0.86%)
Sep 18, 2019	11.23	11.34	11.23	11.31	62,278	+0.06(+0.58%)
Sep 17, 2019	11.15	11.32	11.15	11.24	68,292	+0.11(+1.02%)
Sep 16, 2019	11.02	11.27	11.02	11.13	67,169	+0.02(+0.15%)
Sep 13, 2019	11.20	11.28	11.11	11.11	51,652	-0.15(-1.37%)
Sep 12, 2019	11.36	11.37	11.25	11.27	56,882	-0.12(-1.01%)
Sep 11, 2019	11.38	11.41	11.38	11.38	38,118	+0.01(+0.07%)
Sep 10, 2019	11.43	11.43	11.36	11.37	41,764	-0.02(-0.21%)
Sep 09, 2019	11.46	11.46	11.38	11.40	47,028	-0.06(-0.49%)
Sep 06, 2019	11.42	11.46	11.42	11.46	21,647	+0.02(+0.21%)
Sep 05, 2019	11.46	11.51	11.38	11.43	60,450	-0.04(-0.35%)
Sep 04, 2019	11.49	11.55	11.45	11.47	122,330	-0.03(-0.28%)
Sep 03, 2019	11.55	11.56	11.46	11.50	62,219	-0.02(-0.14%)
Aug 30, 2019	11.53	11.54	11.50	11.52	14,720	+0.02(+0.21%)
Aug 29, 2019	11.51	11.53	11.47	11.50	42,626	+0.01(+0.07%)
Aug 28, 2019	11.48	11.51	11.46	11.49	99,887	+0.02(+0.21%)
Aug 27, 2019	11.46	11.49	11.38	11.46	58,908	+0.02(+0.21%)
Aug 26, 2019	11.42	11.46	11.40	11.44	44,020	-0.01(-0.07%)
Aug 23, 2019	11.47	11.47	11.41	11.45	46,881	-0.02(-0.14%)
Aug 22, 2019	11.50	11.54	11.46	11.46	33,929	-0.03(-0.28%)
Aug 21, 2019	11.46	11.54	11.46	11.50	38,936	+0.02(+0.14%)
Aug 20, 2019	11.50	11.52	11.45	11.48	56,269	+0.02(+0.21%)
Aug 19, 2019	11.46	11.52	11.44	11.46	98,243	+0.02(+0.14%)
Aug 16, 2019	11.50	11.50	11.43	11.44	19,296	-0.05(-0.42%)
Aug 15, 2019	11.51	11.52	11.46	11.49	50,527	+0.00(+0.00%)
Aug 14, 2019	11.51	11.51	11.41	11.49	61,520	+0.04(+0.34%)
Aug 13, 2019	11.42	11.46	11.41	11.45	58,485	+0.06(+0.50%)
Aug 12, 2019	11.46	11.46	11.39	11.39	75,539	+0.07(+0.64%)
Aug 09, 2019	11.34	11.44	11.31	11.32	82,414	-0.01(-0.07%)
Aug 08, 2019	11.44	11.44	11.31	11.33	74,978	-0.10(-0.92%)
Aug 07, 2019	11.42	11.48	11.41	11.43	55,979	+0.04(+0.35%)
Aug 06, 2019	11.41	11.41	11.37	11.39	65,441	-0.01(-0.07%)
Aug 05, 2019	11.42	11.44	11.36	11.40	50,467	+0.02(+0.14%)
Aug 02, 2019	11.42	11.42	11.38	11.38	39,221	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.