Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.29	11.31	11.24	11.31	62,211	+0.00(+0.00%)
Oct 29, 2020	11.36	11.36	11.30	11.31	46,924	-0.04(-0.37%)
Oct 28, 2020	11.38	11.48	11.33	11.35	51,423	-0.13(-1.11%)
Oct 27, 2020	11.45	11.55	11.39	11.48	27,363	+0.03(+0.22%)
Oct 26, 2020	11.50	11.53	11.44	11.45	26,238	-0.06(-0.52%)
Oct 23, 2020	11.58	11.63	11.51	11.51	26,577	-0.13(-1.10%)
Oct 22, 2020	11.62	11.67	11.53	11.64	34,664	+0.00(+0.00%)
Oct 21, 2020	11.68	11.68	11.57	11.64	28,510	-0.14(-1.16%)
Oct 20, 2020	11.65	11.78	11.56	11.78	30,101	+0.09(+0.80%)
Oct 19, 2020	11.57	11.68	11.57	11.68	38,670	+0.12(+1.03%)
Oct 16, 2020	11.46	11.61	11.45	11.56	21,168	+0.08(+0.67%)
Oct 15, 2020	11.62	11.62	11.49	11.49	40,036	-0.14(-1.17%)
Oct 14, 2020	11.56	11.68	11.56	11.62	16,166	+0.02(+0.16%)
Oct 13, 2020	11.53	11.64	11.53	11.61	27,119	+0.05(+0.44%)
Oct 12, 2020	11.63	11.63	11.52	11.55	23,652	+0.00(+0.00%)
Oct 09, 2020	11.57	11.59	11.50	11.55	21,130	+0.01(+0.07%)
Oct 08, 2020	11.50	11.55	11.47	11.55	64,997	+0.10(+0.89%)
Oct 07, 2020	11.39	11.48	11.39	11.44	64,719	+0.05(+0.45%)
Oct 06, 2020	11.44	11.46	11.39	11.39	33,428	+0.00(+0.00%)
Oct 05, 2020	11.37	11.42	11.37	11.39	60,097	-0.04(-0.37%)
Oct 02, 2020	11.59	11.61	11.38	11.44	88,064	-0.13(-1.10%)
Oct 01, 2020	11.65	11.65	11.55	11.56	50,939	-0.02(-0.15%)
Sep 30, 2020	11.62	11.62	11.55	11.58	32,620	+0.01(+0.07%)
Sep 29, 2020	11.62	11.65	11.55	11.57	44,169	+0.01(+0.07%)
Sep 28, 2020	11.59	11.60	11.54	11.56	26,310	-0.02(-0.18%)
Sep 25, 2020	11.53	11.67	11.49	11.58	79,447	+0.11(+1.00%)
Sep 24, 2020	11.54	11.54	11.47	11.47	29,181	-0.03(-0.29%)
Sep 23, 2020	11.54	11.54	11.50	11.50	29,965	+0.01(+0.07%)
Sep 22, 2020	11.59	11.59	11.43	11.50	59,795	-0.03(-0.29%)
Sep 21, 2020	11.62	11.62	11.50	11.53	36,317	-0.05(-0.44%)
Sep 18, 2020	11.63	11.64	11.57	11.58	7,201	+0.00(+0.00%)
Sep 17, 2020	11.60	11.66	11.57	11.58	23,171	-0.02(-0.15%)
Sep 16, 2020	11.67	11.72	11.56	11.60	46,047	-0.13(-1.08%)
Sep 15, 2020	11.72	11.72	11.69	11.72	21,865	+0.01(+0.07%)
Sep 14, 2020	11.66	11.73	11.64	11.72	34,149	+0.10(+0.89%)
Sep 11, 2020	11.70	11.75	11.60	11.61	39,341	-0.01(-0.07%)
Sep 10, 2020	11.65	11.85	11.60	11.62	71,966	-0.03(-0.22%)
Sep 09, 2020	11.55	11.79	11.55	11.65	35,486	+0.06(+0.51%)
Sep 08, 2020	11.52	11.62	11.49	11.59	92,021	-0.01(-0.07%)
Sep 04, 2020	11.70	11.81	11.59	11.60	58,893	-0.23(-1.93%)
Sep 03, 2020	11.71	11.95	11.69	11.82	80,139	+0.18(+1.52%)
Sep 02, 2020	11.60	11.67	11.60	11.65	21,092	+0.04(+0.36%)
Sep 01, 2020	11.70	11.70	11.57	11.60	43,155	+0.08(+0.73%)
Aug 31, 2020	11.83	11.83	11.51	11.52	96,118	-0.30(-2.57%)
Aug 28, 2020	11.83	11.86	11.78	11.82	31,875	+0.04(+0.36%)
Aug 27, 2020	11.81	11.81	11.74	11.78	38,043	-0.05(-0.43%)
Aug 26, 2020	11.78	11.83	11.76	11.83	41,580	+0.03(+0.29%)
Aug 25, 2020	11.70	11.81	11.70	11.80	33,589	+0.02(+0.14%)
Aug 24, 2020	11.81	11.81	11.73	11.78	25,824	+0.03(+0.29%)
Aug 21, 2020	11.76	11.87	11.70	11.75	65,647	+0.04(+0.36%)
Aug 20, 2020	11.82	11.84	11.70	11.70	21,847	-0.04(-0.36%)
Aug 19, 2020	11.83	11.92	11.74	11.75	57,669	-0.04(-0.36%)
Aug 18, 2020	11.92	11.95	11.75	11.79	147,965	-0.12(-0.99%)
Aug 17, 2020	11.87	12.07	11.86	11.91	103,882	+0.04(+0.36%)
Aug 14, 2020	11.92	11.92	11.86	11.87	34,719	-0.03(-0.28%)
Aug 13, 2020	11.96	12.01	11.86	11.90	29,159	-0.03(-0.27%)
Aug 12, 2020	12.01	12.01	11.92	11.93	16,447	-0.04(-0.35%)
Aug 11, 2020	11.91	12.10	11.89	11.97	60,846	+0.09(+0.78%)
Aug 10, 2020	11.91	11.91	11.88	11.88	54,114	+0.01(+0.07%)
Aug 07, 2020	11.89	11.91	11.87	11.87	16,650	+0.01(+0.07%)
Aug 06, 2020	11.86	11.91	11.86	11.86	25,715	+0.00(+0.00%)
Aug 05, 2020	11.87	11.88	11.86	11.86	36,504	+0.00(+0.00%)
Aug 04, 2020	11.86	11.89	11.86	11.86	22,051	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.