Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.61	12.68	12.61	12.62	64,724	+0.00(+0.00%)
Oct 28, 2021	12.65	12.65	12.58	12.62	43,879	+0.00(+0.00%)
Oct 27, 2021	12.62	12.67	12.55	12.62	61,092	+0.02(+0.14%)
Oct 26, 2021	12.63			12.60	43,325	-0.04(-0.35%)
Oct 25, 2021	12.82	12.82	12.62	12.65	35,117	-0.16(-1.25%)
Oct 22, 2021	12.75	12.84	12.68	12.81	63,584	+0.12(+0.91%)
Oct 21, 2021	12.76	12.78	12.63	12.69	61,760	-0.07(-0.56%)
Oct 20, 2021	12.78	12.81	12.74	12.76	22,423	-0.01(-0.07%)
Oct 19, 2021	12.84	12.87	12.76	12.77	44,651	-0.06(-0.48%)
Oct 18, 2021	13.08	13.08	12.82	12.83	85,994	-0.26(-1.97%)
Oct 15, 2021	13.11	13.18	13.01	13.09	23,538	+0.03(+0.20%)
Oct 14, 2021	13.07	13.13	13.05	13.06	19,982	-0.02(-0.15%)
Oct 13, 2021	13.05	13.09	12.99	13.08	23,748	+0.04(+0.27%)
Oct 12, 2021	13.14	13.14	12.96	13.05	35,094	-0.12(-0.87%)
Oct 11, 2021	13.04	13.16	12.99	13.16	19,023	+0.15(+1.16%)
Oct 08, 2021	12.99	13.02	12.94	13.01	12,944	+0.01(+0.07%)
Oct 07, 2021	12.93	13.05	12.91	13.00	53,618	+0.12(+0.89%)
Oct 06, 2021	12.95	12.95	12.77	12.89	38,968	-0.03(-0.21%)
Oct 05, 2021	12.91	13.00	12.88	12.91	36,604	+0.07(+0.55%)
Oct 04, 2021	13.13	13.13	12.84	12.84	62,588	-0.25(-1.89%)
Oct 01, 2021	13.14	13.18	13.01	13.09	26,771	+0.07(+0.54%)
Sep 30, 2021	13.14	13.14	12.99	13.02	31,487	-0.06(-0.47%)
Sep 29, 2021	13.12	13.12	13.06	13.08	15,172	+0.03(+0.20%)
Sep 28, 2021	13.17	13.17	13.06	13.06	21,320	-0.12(-0.94%)
Sep 27, 2021	13.23	13.24	13.08	13.18	31,015	-0.09(-0.67%)
Sep 24, 2021	13.18	13.28	13.17	13.27	45,591	+0.07(+0.54%)
Sep 23, 2021	13.15	13.20	13.06	13.20	60,938	+0.13(+1.01%)
Sep 22, 2021	13.14	13.14	13.05	13.06	26,237	+0.02(+0.14%)
Sep 21, 2021	13.09	13.17	13.04	13.05	23,245	-0.06(-0.47%)
Sep 20, 2021	13.14	13.14	13.10	13.11	31,565	-0.07(-0.54%)
Sep 17, 2021	13.24	13.24	13.15	13.18	26,213	+0.02(+0.13%)
Sep 16, 2021	13.26	13.28	13.15	13.16	74,950	-0.05(-0.40%)
Sep 15, 2021	13.16	13.25	13.09	13.22	61,593	+0.15(+1.15%)
Sep 14, 2021	13.12	13.13	13.03	13.06	50,237	+0.05(+0.35%)
Sep 13, 2021	13.04	13.06	13.00	13.02	67,978	-0.03(-0.20%)
Sep 10, 2021	13.12	13.12	13.02	13.05	72,053	+0.01(+0.07%)
Sep 09, 2021	13.05	13.07	13.05	13.04	94,361	-0.01(-0.07%)
Sep 08, 2021	13.08	13.09	13.03	13.05	75,160	-0.03(-0.20%)
Sep 07, 2021	13.27	13.27	13.04	13.07	63,707	-0.20(-1.53%)
Sep 03, 2021	13.41	13.41	13.23	13.27	29,551	-0.06(-0.46%)
Sep 02, 2021	13.40	13.40	13.32	13.34	39,800	-0.03(-0.20%)
Sep 01, 2021	13.44	13.44	13.35	13.36	36,993	-0.05(-0.39%)
Aug 31, 2021	13.44	13.44	13.36	13.42	46,517	-0.01(-0.07%)
Aug 30, 2021	13.44	13.44	13.41	13.42	25,075	+0.01(+0.07%)
Aug 27, 2021	13.44	13.46	13.38	13.42	55,371	-0.05(-0.39%)
Aug 26, 2021	13.40	13.48	13.40	13.47	59,625	+0.10(+0.73%)
Aug 25, 2021	13.48	13.50	13.35	13.37	26,921	-0.16(-1.17%)
Aug 24, 2021	13.56	13.56	13.51	13.53	20,889	+0.04(+0.26%)
Aug 23, 2021	13.46	13.51	13.44	13.49	36,345	+0.04(+0.26%)
Aug 20, 2021	13.50	13.58	13.27	13.46	41,573	-0.10(-0.71%)
Aug 19, 2021	13.64	13.64	13.49	13.56	56,147	-0.02(-0.13%)
Aug 18, 2021	13.57	13.57	13.53	13.57	29,145	+0.01(+0.06%)
Aug 17, 2021	13.53	13.57	13.53	13.57	46,641	+0.04(+0.26%)
Aug 16, 2021	13.49	13.57	13.42	13.53	54,832	+0.09(+0.66%)
Aug 13, 2021	13.51	13.51	13.42	13.44	54,462	+0.07(+0.53%)
Aug 12, 2021	13.59	13.59	13.37	13.37	22,500	-0.12(-0.90%)
Aug 11, 2021	13.57	13.57	13.39	13.49	56,243	+0.05(+0.39%)
Aug 10, 2021	13.54	13.54	13.40	13.44	49,324	-0.09(-0.65%)
Aug 09, 2021	13.52	13.53	13.27	13.53	86,915	+0.03(+0.19%)
Aug 06, 2021	13.52	13.54	13.45	13.50	20,887	-0.02(-0.13%)
Aug 05, 2021	13.53	13.55	13.48	13.52	25,986	+0.06(+0.46%)
Aug 04, 2021	13.58	13.58	13.45	13.46	25,091	-0.11(-0.78%)
Aug 03, 2021	13.57	13.61	13.51	13.56	33,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.