Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.519	6.519	6.402	6.407	69,596	-0.07(-1.05%)
Oct 30, 2002	6.452	6.506	6.452	6.474	12,190	+0.01(+0.21%)
Oct 29, 2002	6.452	6.497	6.452	6.461	66,493	+0.05(+0.70%)
Oct 28, 2002	6.420	6.470	6.411	6.416	465,456	-0.05(-0.77%)
Oct 25, 2002	6.420	6.465	6.407	6.465	19,726	+0.05(+0.77%)
Oct 24, 2002	6.334	6.452	6.298	6.416	72,478	+0.09(+1.43%)
Oct 23, 2002	6.361	6.361	6.226	6.325	125,451	+0.01(+0.14%)
Oct 22, 2002	6.429	6.429	6.316	6.316	80,679	-0.12(-1.82%)
Oct 21, 2002	6.470	6.492	6.434	6.434	32,581	-0.06(-0.97%)
Oct 18, 2002	6.488	6.546	6.407	6.497	67,158	+0.04(+0.63%)
Oct 17, 2002	6.578	6.677	6.361	6.456	109,049	-0.17(-2.52%)
Oct 16, 2002	6.605	6.628	6.601	6.623	45,880	-0.08(-1.14%)
Oct 15, 2002	6.664	6.700	6.632	6.700	66,272	+0.00(+0.00%)
Oct 14, 2002	6.727	6.727	6.700	6.700	29,035	-0.02(-0.27%)
Oct 11, 2002	6.713	6.740	6.686	6.718	60,287	+0.00(+0.07%)
Oct 10, 2002	6.731	6.763	6.713	6.713	52,973	-0.05(-0.80%)
Oct 09, 2002	6.777	6.826	6.768	6.768	89,545	+0.02(+0.27%)
Oct 08, 2002	6.835	6.835	6.709	6.750	95,307	-0.09(-1.25%)
Oct 07, 2002	6.790	6.835	6.790	6.835	56,519	+0.07(+1.07%)
Oct 04, 2002	6.826	6.826	6.727	6.763	62,282	-0.06(-0.86%)
Oct 03, 2002	6.840	6.844	6.808	6.822	25,046	-0.02(-0.33%)
Oct 02, 2002	6.813	6.853	6.813	6.844	78,019	-0.00(-0.07%)
Oct 01, 2002	6.745	6.849	6.740	6.849	93,756	+0.08(+1.20%)
Sep 30, 2002	6.754	6.768	6.745	6.768	73,364	+0.02(+0.33%)
Sep 27, 2002	6.722	6.745	6.709	6.745	25,710	+0.01(+0.20%)
Sep 26, 2002	6.700	6.731	6.673	6.731	49,870	+0.06(+0.88%)
Sep 25, 2002	6.727	6.731	6.673	6.673	63,834	-0.05(-0.80%)
Sep 24, 2002	6.722	6.759	6.695	6.727	72,921	+0.00(+0.07%)
Sep 23, 2002	6.713	6.745	6.686	6.722	31,917	+0.03(+0.47%)
Sep 20, 2002	6.736	6.768	6.641	6.691	54,746	-0.07(-1.07%)
Sep 19, 2002	6.799	6.808	6.713	6.763	47,653	-0.01(-0.20%)
Sep 18, 2002	6.804	6.804	6.745	6.777	50,535	-0.03(-0.40%)
Sep 17, 2002	6.768	6.804	6.768	6.804	33,911	+0.04(+0.53%)
Sep 16, 2002	6.777	6.799	6.713	6.768	63,390	+0.00(+0.00%)
Sep 13, 2002	6.759	6.768	6.700	6.768	105,060	+0.01(+0.20%)
Sep 12, 2002	6.709	6.763	6.700	6.754	84,003	+0.02(+0.34%)
Sep 11, 2002	6.700	6.745	6.700	6.731	51,643	+0.01(+0.13%)
Sep 10, 2002	6.722	6.754	6.718	6.722	71,591	+0.02(+0.34%)
Sep 09, 2002	6.713	6.722	6.700	6.700	70,926	-0.01(-0.20%)
Sep 06, 2002	6.745	6.745	6.677	6.713	36,793	-0.03(-0.47%)
Sep 05, 2002	6.628	6.754	6.628	6.745	54,303	+0.10(+1.56%)
Sep 04, 2002	6.596	6.709	6.596	6.641	76,246	+0.05(+0.82%)
Sep 03, 2002	6.610	6.655	6.587	6.587	46,324	+0.02(+0.34%)
Aug 30, 2002	6.565	6.569	6.565	6.565	48,318	-0.00(-0.07%)
Aug 29, 2002	6.574	6.574	6.510	6.569	42,556	+0.00(+0.07%)
Aug 28, 2002	6.501	6.565	6.479	6.565	63,390	+0.09(+1.46%)
Aug 27, 2002	6.483	6.497	6.461	6.470	42,334	+0.03(+0.42%)
Aug 26, 2002	6.510	6.524	6.434	6.443	117,915	-0.06(-0.97%)
Aug 23, 2002	6.569	6.569	6.470	6.506	77,354	-0.05(-0.83%)
Aug 22, 2002	6.556	6.569	6.528	6.560	92,204	+0.01(+0.21%)
Aug 21, 2002	6.578	6.578	6.546	6.546	31,695	-0.03(-0.41%)
Aug 20, 2002	6.587	6.610	6.565	6.574	62,947	-0.04(-0.55%)
Aug 16, 2002	6.619	6.637	6.587	6.610	42,334	+0.00(+0.00%)
Aug 15, 2002	6.646	6.650	6.601	6.610	15,293	-0.04(-0.54%)
Aug 14, 2002	6.587	6.646	6.569	6.646	42,556	+0.06(+0.89%)
Aug 13, 2002	6.605	6.655	6.565	6.587	108,828	-0.07(-1.02%)
Aug 12, 2002	6.677	6.686	6.655	6.655	16,845	+0.03(+0.48%)
Aug 07, 2002	6.646	6.704	6.623	6.623	34,133	-0.07(-1.01%)
Aug 06, 2002	6.700	6.718	6.655	6.691	33,025	+0.04(+0.54%)
Aug 05, 2002	6.677	6.713	6.655	6.655	35,906	-0.01(-0.14%)
Aug 02, 2002	6.677	6.677	6.605	6.664	50,535	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.