Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.727 6.826 6.727 6.781 62,725 +0.03(+0.40%)
Oct 28, 2005 6.727 6.754 6.718 6.754 46,767 +0.03(+0.47%)
Oct 27, 2005 6.804 6.804 6.713 6.722 81,344 -0.04(-0.53%)
Oct 26, 2005 6.777 6.799 6.700 6.759 48,983 -0.04(-0.53%)
Oct 25, 2005 6.826 6.880 6.777 6.795 80,235 -0.01(-0.13%)
Oct 24, 2005 6.759 6.804 6.727 6.804 61,839 +0.04(+0.53%)
Oct 21, 2005 6.745 6.768 6.722 6.768 37,901 +0.05(+0.67%)
Oct 20, 2005 6.745 6.754 6.709 6.722 36,571 -0.02(-0.33%)
Oct 19, 2005 6.740 6.745 6.718 6.745 21,278 -0.01(-0.13%)
Oct 18, 2005 6.745 6.768 6.745 6.754 25,710 -0.01(-0.20%)
Oct 17, 2005 6.768 6.786 6.740 6.768 44,107 +0.00(+0.07%)
Oct 14, 2005 6.781 6.806 6.750 6.763 54,968 -0.02(-0.27%)
Oct 13, 2005 6.844 6.858 6.768 6.781 36,349 -0.11(-1.65%)
Oct 12, 2005 6.984 7.011 6.768 6.895 158,920 -0.14(-1.98%)
Oct 11, 2005 7.007 7.074 7.007 7.034 64,720 +0.02(+0.32%)
Oct 10, 2005 7.016 7.025 7.007 7.011 60,731 -0.01(-0.13%)
Oct 07, 2005 7.038 7.047 7.011 7.020 38,123 -0.04(-0.51%)
Oct 06, 2005 7.070 7.070 7.020 7.056 66,493 -0.01(-0.19%)
Oct 05, 2005 7.088 7.092 7.047 7.070 24,159 -0.02(-0.32%)
Oct 04, 2005 7.092 7.092 7.042 7.092 42,999 +0.00(+0.06%)
Oct 03, 2005 7.106 7.106 7.074 7.088 56,298 +0.02(+0.26%)
Sep 30, 2005 7.038 7.070 7.025 7.070 45,659 +0.03(+0.38%)
Sep 29, 2005 7.052 7.061 7.025 7.043 24,602 -0.02(-0.26%)
Sep 28, 2005 7.052 7.061 7.052 7.061 15,958 +0.03(+0.38%)
Sep 27, 2005 7.052 7.070 7.029 7.034 30,143 -0.02(-0.26%)
Sep 26, 2005 7.043 7.097 7.038 7.052 49,205 -0.01(-0.13%)
Sep 23, 2005 7.061 7.115 7.052 7.061 45,215 -0.07(-1.01%)
Sep 22, 2005 7.165 7.178 7.065 7.133 39,453 -0.04(-0.50%)
Sep 21, 2005 7.196 7.196 7.128 7.169 40,117 +0.05(+0.76%)
Sep 20, 2005 7.138 7.174 7.092 7.115 33,025 -0.03(-0.38%)
Sep 19, 2005 7.174 7.198 7.142 7.142 21,721 -0.01(-0.13%)
Sep 16, 2005 7.183 7.151 7.151 7.151 32,803 -0.02(-0.25%)
Sep 15, 2005 7.232 7.232 7.160 7.169 14,850 -0.07(-0.94%)
Sep 14, 2005 7.241 7.241 7.205 7.237 65,163 -0.01(-0.12%)
Sep 13, 2005 7.232 7.259 7.219 7.246 51,865 -0.04(-0.56%)
Sep 12, 2005 7.223 7.291 7.223 7.286 94,864 -0.02(-0.31%)
Sep 09, 2005 7.277 7.318 7.228 7.309 70,261 +0.04(+0.56%)
Sep 08, 2005 7.291 7.309 7.255 7.268 30,365 -0.02(-0.31%)
Sep 07, 2005 7.295 7.309 7.264 7.291 35,463 +0.02(+0.25%)
Sep 06, 2005 7.300 7.318 7.219 7.273 108,163 -0.01(-0.12%)
Sep 02, 2005 7.273 7.286 7.264 7.282 45,659 +0.02(+0.31%)
Sep 01, 2005 7.255 7.277 7.237 7.259 93,534 +0.01(+0.12%)
Aug 31, 2005 7.273 7.273 7.232 7.250 54,746 -0.00(-0.06%)
Aug 30, 2005 7.246 7.282 7.219 7.255 93,534 +0.03(+0.37%)
Aug 29, 2005 7.273 7.293 7.228 7.228 58,292 -0.01(-0.19%)
Aug 26, 2005 7.268 7.291 7.228 7.242 14,406 -0.03(-0.43%)
Aug 25, 2005 7.228 7.273 7.219 7.273 53,860 +0.06(+0.88%)
Aug 24, 2005 7.237 7.237 7.210 7.210 21,721 -0.03(-0.37%)
Aug 23, 2005 7.228 7.286 7.219 7.237 71,148 +0.01(+0.12%)
Aug 22, 2005 7.277 7.277 7.223 7.228 60,952 -0.04(-0.50%)
Aug 19, 2005 7.309 7.327 7.237 7.264 62,504 -0.02(-0.31%)
Aug 18, 2005 7.255 7.313 7.250 7.286 78,241 +0.00(+0.00%)
Aug 17, 2005 7.300 7.313 7.223 7.286 70,926 +0.01(+0.19%)
Aug 16, 2005 7.241 7.300 7.241 7.273 38,788 -0.00(-0.06%)
Aug 15, 2005 7.178 7.277 7.178 7.277 62,060 +0.06(+0.81%)
Aug 12, 2005 7.210 7.219 7.165 7.219 53,195 +0.05(+0.63%)
Aug 11, 2005 7.174 7.210 7.128 7.174 64,499 -0.02(-0.25%)
Aug 10, 2005 7.192 7.192 7.165 7.192 76,024 -0.01(-0.13%)
Aug 09, 2005 7.192 7.214 7.165 7.201 42,112 +0.00(+0.06%)
Aug 08, 2005 7.169 7.223 7.128 7.196 94,199 +0.02(+0.31%)
Aug 05, 2005 7.354 7.354 7.174 7.174 92,869 -0.10(-1.36%)
Aug 04, 2005 7.273 7.318 7.174 7.273 79,570 -0.01(-0.19%)
Aug 03, 2005 7.300 7.300 7.228 7.286 67,380 +0.03(+0.44%)
Aug 02, 2005 7.165 7.255 7.165 7.255 45,215 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.