Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.727 6.826 6.727 6.781 62,723 +0.03(+0.40%)
Oct 28, 2005 6.727 6.754 6.718 6.754 46,765 +0.03(+0.47%)
Oct 27, 2005 6.804 6.804 6.714 6.723 81,340 -0.04(-0.53%)
Oct 26, 2005 6.777 6.799 6.700 6.759 48,981 -0.04(-0.53%)
Oct 25, 2005 6.826 6.881 6.777 6.795 80,232 -0.01(-0.13%)
Oct 24, 2005 6.759 6.804 6.727 6.804 61,836 +0.04(+0.53%)
Oct 21, 2005 6.745 6.768 6.723 6.768 37,899 +0.05(+0.67%)
Oct 20, 2005 6.745 6.754 6.709 6.723 36,570 -0.02(-0.33%)
Oct 19, 2005 6.741 6.745 6.718 6.745 21,277 -0.01(-0.13%)
Oct 18, 2005 6.745 6.768 6.745 6.754 25,709 -0.01(-0.20%)
Oct 17, 2005 6.768 6.786 6.741 6.768 44,105 +0.00(+0.07%)
Oct 14, 2005 6.781 6.806 6.750 6.763 54,965 -0.02(-0.27%)
Oct 13, 2005 6.845 6.858 6.768 6.781 36,348 -0.11(-1.65%)
Oct 12, 2005 6.984 7.011 6.768 6.895 158,913 -0.14(-1.98%)
Oct 11, 2005 7.007 7.075 7.007 7.034 64,718 +0.02(+0.32%)
Oct 10, 2005 7.016 7.025 7.007 7.011 60,728 -0.01(-0.13%)
Oct 07, 2005 7.039 7.048 7.011 7.020 38,121 -0.04(-0.51%)
Oct 06, 2005 7.070 7.070 7.020 7.057 66,491 -0.01(-0.19%)
Oct 05, 2005 7.088 7.093 7.048 7.070 24,158 -0.02(-0.32%)
Oct 04, 2005 7.093 7.093 7.042 7.093 42,997 +0.00(+0.06%)
Oct 03, 2005 7.106 7.106 7.075 7.088 56,295 +0.02(+0.26%)
Sep 30, 2005 7.039 7.070 7.025 7.070 45,657 +0.03(+0.38%)
Sep 29, 2005 7.052 7.061 7.025 7.043 24,601 -0.02(-0.26%)
Sep 28, 2005 7.052 7.061 7.052 7.061 15,957 +0.03(+0.38%)
Sep 27, 2005 7.052 7.070 7.030 7.034 30,142 -0.02(-0.26%)
Sep 26, 2005 7.043 7.097 7.039 7.052 49,203 -0.01(-0.13%)
Sep 23, 2005 7.061 7.115 7.052 7.061 45,213 -0.07(-1.01%)
Sep 22, 2005 7.165 7.178 7.066 7.133 39,451 -0.04(-0.50%)
Sep 21, 2005 7.196 7.196 7.129 7.169 40,116 +0.05(+0.76%)
Sep 20, 2005 7.138 7.174 7.093 7.115 33,023 -0.03(-0.38%)
Sep 19, 2005 7.174 7.199 7.142 7.142 21,720 -0.01(-0.13%)
Sep 16, 2005 7.183 7.151 7.151 7.151 32,802 -0.02(-0.25%)
Sep 15, 2005 7.233 7.233 7.160 7.169 14,849 -0.07(-0.94%)
Sep 14, 2005 7.242 7.242 7.205 7.237 65,161 -0.01(-0.12%)
Sep 13, 2005 7.233 7.260 7.219 7.246 51,863 -0.04(-0.56%)
Sep 12, 2005 7.224 7.291 7.224 7.287 94,860 -0.02(-0.31%)
Sep 09, 2005 7.278 7.318 7.228 7.309 70,258 +0.04(+0.56%)
Sep 08, 2005 7.291 7.309 7.255 7.269 30,364 -0.02(-0.31%)
Sep 07, 2005 7.296 7.309 7.264 7.291 35,461 +0.02(+0.25%)
Sep 06, 2005 7.300 7.318 7.219 7.273 108,158 -0.01(-0.12%)
Sep 02, 2005 7.273 7.287 7.264 7.282 45,657 +0.02(+0.31%)
Sep 01, 2005 7.255 7.278 7.237 7.260 93,530 +0.01(+0.12%)
Aug 31, 2005 7.273 7.273 7.233 7.251 54,744 -0.00(-0.06%)
Aug 30, 2005 7.246 7.282 7.219 7.255 93,530 +0.03(+0.37%)
Aug 29, 2005 7.273 7.293 7.228 7.228 58,290 -0.01(-0.19%)
Aug 26, 2005 7.269 7.291 7.228 7.242 14,406 -0.03(-0.43%)
Aug 25, 2005 7.228 7.273 7.219 7.273 53,857 +0.06(+0.88%)
Aug 24, 2005 7.237 7.237 7.210 7.210 21,720 -0.03(-0.37%)
Aug 23, 2005 7.228 7.287 7.219 7.237 71,145 +0.01(+0.12%)
Aug 22, 2005 7.278 7.278 7.224 7.228 60,950 -0.04(-0.50%)
Aug 19, 2005 7.309 7.327 7.237 7.264 62,501 -0.02(-0.31%)
Aug 18, 2005 7.255 7.314 7.251 7.287 78,237 +0.00(+0.00%)
Aug 17, 2005 7.300 7.314 7.224 7.287 70,923 +0.01(+0.19%)
Aug 16, 2005 7.242 7.300 7.242 7.273 38,786 -0.00(-0.06%)
Aug 15, 2005 7.178 7.278 7.178 7.278 62,058 +0.06(+0.81%)
Aug 12, 2005 7.210 7.219 7.165 7.219 53,192 +0.05(+0.63%)
Aug 11, 2005 7.174 7.210 7.129 7.174 64,496 -0.02(-0.25%)
Aug 10, 2005 7.192 7.192 7.165 7.192 76,021 -0.01(-0.13%)
Aug 09, 2005 7.192 7.215 7.165 7.201 42,111 +0.00(+0.06%)
Aug 08, 2005 7.169 7.224 7.129 7.196 94,195 +0.02(+0.31%)
Aug 05, 2005 7.354 7.354 7.174 7.174 92,865 -0.10(-1.36%)
Aug 04, 2005 7.273 7.318 7.174 7.273 79,567 -0.01(-0.19%)
Aug 03, 2005 7.300 7.300 7.228 7.287 67,377 +0.03(+0.44%)
Aug 02, 2005 7.165 7.255 7.165 7.255 45,213 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.