Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.716 5.730 5.572 5.576 105,408 -0.13(-2.22%)
Oct 29, 2009 5.712 5.712 5.667 5.703 60,338 +0.00(+0.00%)
Oct 28, 2009 5.757 5.779 5.694 5.703 71,290 -0.04(-0.63%)
Oct 27, 2009 5.743 5.748 5.730 5.739 28,780 +0.01(+0.24%)
Oct 26, 2009 5.807 5.825 5.725 5.725 77,079 -0.06(-1.09%)
Oct 23, 2009 5.784 5.789 5.784 5.789 24,296 +0.01(+0.16%)
Oct 22, 2009 5.766 5.784 5.721 5.779 38,355 +0.02(+0.31%)
Oct 21, 2009 5.779 5.784 5.703 5.761 118,523 -0.00(-0.08%)
Oct 20, 2009 5.730 5.766 5.730 5.766 71,822 +0.11(+1.91%)
Oct 19, 2009 5.576 5.671 5.576 5.658 58,625 +0.02(+0.40%)
Oct 16, 2009 5.604 5.635 5.563 5.635 57,226 +0.08(+1.38%)
Oct 15, 2009 5.495 5.595 5.450 5.558 213,130 -0.01(-0.24%)
Oct 14, 2009 5.802 5.802 5.558 5.572 197,338 -0.24(-4.19%)
Oct 13, 2009 5.793 5.892 5.770 5.816 82,802 -0.03(-0.46%)
Oct 12, 2009 5.990 6.113 5.793 5.843 241,913 -0.24(-3.93%)
Oct 09, 2009 6.226 6.226 6.073 6.082 125,808 -0.07(-1.17%)
Oct 08, 2009 6.177 6.177 6.149 6.154 47,647 +0.01(+0.15%)
Oct 07, 2009 6.122 6.167 6.109 6.145 107,684 +0.05(+0.74%)
Oct 06, 2009 6.104 6.113 6.073 6.100 56,805 +0.02(+0.30%)
Oct 05, 2009 6.068 6.091 6.050 6.082 54,081 +0.01(+0.15%)
Oct 02, 2009 6.005 6.073 6.002 6.073 75,541 +0.07(+1.13%)
Oct 01, 2009 6.037 6.038 5.973 6.005 56,262 +0.01(+0.15%)
Sep 30, 2009 5.987 6.001 5.969 5.996 21,371 +0.01(+0.15%)
Sep 29, 2009 5.987 5.991 5.964 5.987 45,459 +0.04(+0.61%)
Sep 28, 2009 5.964 5.969 5.942 5.951 42,017 +0.02(+0.30%)
Sep 25, 2009 5.942 5.942 5.924 5.933 36,635 +0.00(+0.08%)
Sep 24, 2009 5.992 5.992 5.928 5.928 72,538 -0.03(-0.53%)
Sep 23, 2009 5.951 6.001 5.915 5.960 51,871 +0.03(+0.46%)
Sep 22, 2009 5.960 5.985 5.892 5.933 126,185 -0.04(-0.60%)
Sep 21, 2009 5.960 5.978 5.937 5.969 73,808 +0.03(+0.46%)
Sep 18, 2009 5.865 5.942 5.865 5.942 107,908 +0.05(+0.92%)
Sep 17, 2009 5.915 5.919 5.874 5.888 75,299 -0.02(-0.38%)
Sep 16, 2009 5.865 5.919 5.856 5.910 72,145 +0.04(+0.63%)
Sep 15, 2009 5.820 5.888 5.820 5.873 111,516 +0.03(+0.52%)
Sep 14, 2009 5.834 5.865 5.829 5.843 82,591 -0.00(-0.08%)
Sep 11, 2009 5.843 5.847 5.825 5.847 53,678 +0.01(+0.15%)
Sep 10, 2009 5.856 5.856 5.804 5.838 79,854 +0.01(+0.16%)
Sep 09, 2009 5.820 5.843 5.747 5.829 98,958 +0.05(+0.93%)
Sep 08, 2009 5.667 5.775 5.667 5.775 81,191 +0.12(+2.07%)
Sep 04, 2009 5.626 5.698 5.604 5.658 228,734 -0.01(-0.16%)
Sep 03, 2009 5.662 5.667 5.604 5.667 105,317 +0.05(+0.80%)
Sep 02, 2009 5.590 5.622 5.572 5.622 71,939 +0.02(+0.32%)
Sep 01, 2009 5.595 5.637 5.531 5.604 77,975 +0.08(+1.47%)
Aug 31, 2009 5.482 5.540 5.464 5.522 102,542 +0.04(+0.66%)
Aug 28, 2009 5.491 5.495 5.446 5.486 43,628 +0.02(+0.41%)
Aug 27, 2009 5.441 5.487 5.441 5.464 51,286 -0.00(-0.08%)
Aug 26, 2009 5.486 5.486 5.455 5.468 28,060 -0.01(-0.25%)
Aug 25, 2009 5.432 5.495 5.432 5.482 62,344 +0.02(+0.41%)
Aug 24, 2009 5.468 5.486 5.446 5.459 96,996 -0.02(-0.41%)
Aug 21, 2009 5.473 5.518 5.473 5.482 86,375 -0.00(-0.08%)
Aug 20, 2009 5.450 5.491 5.450 5.486 63,554 +0.05(+0.85%)
Aug 19, 2009 5.410 5.441 5.376 5.440 58,835 +0.03(+0.48%)
Aug 18, 2009 5.414 5.446 5.373 5.414 112,585 +0.04(+0.67%)
Aug 17, 2009 5.355 5.401 5.324 5.378 75,583 -0.03(-0.58%)
Aug 14, 2009 5.437 5.455 5.391 5.410 80,067 -0.03(-0.50%)
Aug 13, 2009 5.391 5.437 5.382 5.437 111,507 +0.02(+0.42%)
Aug 12, 2009 5.337 5.414 5.333 5.414 150,094 +0.09(+1.70%)
Aug 11, 2009 5.288 5.328 5.274 5.324 41,148 +0.06(+1.11%)
Aug 10, 2009 5.337 5.401 5.265 5.265 83,777 -0.07(-1.35%)
Aug 07, 2009 5.261 5.346 5.238 5.337 101,061 +0.09(+1.75%)
Aug 06, 2009 5.256 5.256 5.234 5.245 66,487 -0.03(-0.63%)
Aug 05, 2009 5.283 5.298 5.261 5.279 64,184 -0.01(-0.17%)
Aug 04, 2009 5.315 5.315 5.270 5.288 68,078 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.