Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.019	7.040	7.004	7.035	28,205	+0.04(+0.59%)
Oct 28, 2011	7.004	7.018	6.989	6.994	51,657	+0.03(+0.44%)
Oct 27, 2011	6.978	7.009	6.953	6.963	40,817	+0.03(+0.44%)
Oct 26, 2011	6.927	6.937	6.912	6.932	41,243	+0.03(+0.37%)
Oct 25, 2011	6.917	6.927	6.886	6.907	54,782	-0.01(-0.15%)
Oct 24, 2011	6.932	6.943	6.902	6.917	87,777	-0.01(-0.15%)
Oct 21, 2011	6.922	6.932	6.907	6.927	38,557	+0.03(+0.37%)
Oct 20, 2011	6.866	6.912	6.866	6.902	39,403	+0.03(+0.37%)
Oct 19, 2011	6.881	6.891	6.868	6.876	57,821	+0.02(+0.22%)
Oct 18, 2011	6.922	6.922	6.861	6.861	49,642	-0.05(-0.74%)
Oct 17, 2011	6.917	6.927	6.891	6.912	53,575	+0.00(+0.00%)
Oct 14, 2011	6.871	6.922	6.840	6.912	42,378	+0.08(+1.20%)
Oct 13, 2011	6.758	6.855	6.732	6.830	102,264	+0.07(+1.06%)
Oct 12, 2011	6.758	6.758	6.676	6.758	58,509	+0.03(+0.43%)
Oct 11, 2011	6.760	6.760	6.714	6.729	86,946	-0.04(-0.60%)
Oct 10, 2011	6.795	6.821	6.770	6.770	44,441	-0.01(-0.15%)
Oct 07, 2011	6.749	6.785	6.744	6.780	51,532	+0.01(+0.08%)
Oct 06, 2011	6.760	6.780	6.744	6.775	68,062	+0.02(+0.23%)
Oct 05, 2011	6.760	6.790	6.744	6.760	58,060	-0.01(-0.08%)
Oct 04, 2011	6.907	6.907	6.729	6.765	148,635	-0.13(-1.85%)
Oct 03, 2011	6.915	6.948	6.810	6.892	131,924	+0.01(+0.07%)
Sep 30, 2011	6.892	6.892	6.841	6.887	74,594	+0.03(+0.46%)
Sep 29, 2011	6.887	6.887	6.841	6.855	56,862	+0.00(+0.06%)
Sep 28, 2011	6.872	6.887	6.841	6.851	81,471	+0.02(+0.30%)
Sep 27, 2011	6.917	6.933	6.821	6.831	163,922	-0.04(-0.59%)
Sep 26, 2011	6.892	6.933	6.867	6.872	48,942	-0.02(-0.30%)
Sep 23, 2011	6.800	6.922	6.775	6.892	79,192	+0.09(+1.35%)
Sep 22, 2011	6.816	6.821	6.775	6.800	76,779	+0.02(+0.30%)
Sep 21, 2011	6.780	6.816	6.770	6.780	92,478	+0.01(+0.15%)
Sep 20, 2011	6.821	6.856	6.765	6.770	75,032	-0.05(-0.75%)
Sep 19, 2011	6.856	6.856	6.816	6.821	30,675	-0.03(-0.37%)
Sep 16, 2011	6.917	6.917	6.846	6.846	78,105	-0.06(-0.81%)
Sep 15, 2011	7.014	7.014	6.893	6.902	97,773	-0.08(-1.17%)
Sep 14, 2011	6.922	7.009	6.922	6.984	68,109	+0.04(+0.59%)
Sep 13, 2011	6.917	6.978	6.902	6.943	66,131	+0.07(+1.01%)
Sep 12, 2011	6.843	6.883	6.843	6.873	57,668	+0.08(+1.19%)
Sep 09, 2011	6.812	6.827	6.787	6.792	43,195	+0.01(+0.15%)
Sep 08, 2011	6.797	6.843	6.777	6.782	44,313	+0.02(+0.22%)
Sep 07, 2011	6.838	6.838	6.767	6.767	58,198	-0.01(-0.07%)
Sep 06, 2011	6.797	6.797	6.767	6.772	47,433	+0.00(+0.00%)
Sep 02, 2011	6.853	6.853	6.772	6.772	76,018	-0.08(-1.18%)
Sep 01, 2011	6.833	6.853	6.807	6.853	97,404	+0.07(+0.97%)
Aug 31, 2011	6.792	6.807	6.767	6.787	41,136	+0.04(+0.52%)
Aug 30, 2011	6.772	6.802	6.752	6.752	124,657	+0.01(+0.08%)
Aug 29, 2011	6.822	6.822	6.747	6.747	82,184	-0.04(-0.52%)
Aug 26, 2011	6.762	6.787	6.736	6.782	55,945	+0.04(+0.53%)
Aug 25, 2011	6.757	6.757	6.731	6.747	27,896	-0.01(-0.15%)
Aug 24, 2011	6.772	6.772	6.736	6.757	50,071	+0.01(+0.15%)
Aug 23, 2011	6.747	6.747	6.716	6.747	73,538	+0.02(+0.34%)
Aug 22, 2011	6.701	6.736	6.666	6.724	48,261	+0.05(+0.80%)
Aug 19, 2011	6.655	6.721	6.650	6.671	130,388	-0.06(-0.90%)
Aug 18, 2011	6.721	6.731	6.691	6.731	71,894	-0.01(-0.11%)
Aug 17, 2011	6.706	6.747	6.681	6.739	73,556	+0.09(+1.33%)
Aug 16, 2011	6.610	6.681	6.610	6.650	74,980	+0.03(+0.46%)
Aug 15, 2011	6.590	6.645	6.590	6.620	45,546	+0.02(+0.31%)
Aug 12, 2011	6.605	6.615	6.552	6.600	33,847	+0.06(+0.93%)
Aug 11, 2011	6.554	6.610	6.506	6.539	98,560	-0.03(-0.50%)
Aug 10, 2011	6.305	6.587	6.305	6.572	79,576	+0.17(+2.67%)
Aug 09, 2011	6.487	6.441	6.205	6.401	47,674	+0.06(+0.95%)
Aug 08, 2011	6.487	6.487	6.235	6.341	142,080	-0.24(-3.60%)
Aug 05, 2011	6.557	6.597	6.492	6.577	78,745	-0.02(-0.23%)
Aug 04, 2011	6.592	6.703	6.552	6.592	88,977	+0.02(+0.31%)
Aug 03, 2011	6.492	6.572	6.477	6.572	59,763	+0.09(+1.32%)
Aug 02, 2011	6.512	6.517	6.466	6.487	51,278	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.