Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.47	10.47	10.26	10.40	429,289	-0.03(-0.27%)
Oct 28, 2016	10.55	10.55	10.41	10.43	550,152	-0.10(-0.92%)
Oct 27, 2016	10.66	10.69	10.51	10.53	346,728	-0.17(-1.56%)
Oct 26, 2016	10.78	10.81	10.65	10.69	158,869	-0.09(-0.84%)
Oct 25, 2016	10.78	10.80	10.73	10.79	112,318	+0.01(+0.06%)
Oct 24, 2016	10.79	10.81	10.75	10.78	168,111	+0.03(+0.32%)
Oct 21, 2016	10.81	10.81	10.73	10.74	218,993	-0.03(-0.32%)
Oct 20, 2016	10.79	10.81	10.68	10.78	272,662	+0.05(+0.45%)
Oct 19, 2016	10.69	10.76	10.66	10.73	445,581	+0.08(+0.72%)
Oct 18, 2016	10.55	10.65	10.49	10.65	345,842	+0.15(+1.45%)
Oct 17, 2016	10.54	10.58	10.42	10.50	534,366	-0.01(-0.07%)
Oct 14, 2016	10.67	10.72	10.49	10.51	635,265	-0.15(-1.37%)
Oct 13, 2016	10.83	10.83	10.65	10.65	502,368	-0.18(-1.67%)
Oct 12, 2016	11.08	11.09	10.83	10.83	462,622	-0.23(-2.08%)
Oct 11, 2016	11.11	11.12	11.03	11.06	136,095	-0.06(-0.56%)
Oct 10, 2016	11.15	11.18	11.11	11.13	127,263	-0.02(-0.19%)
Oct 07, 2016	11.19	11.22	11.11	11.15	268,012	+0.03(+0.31%)
Oct 06, 2016	11.13	11.16	11.04	11.11	352,719	-0.05(-0.43%)
Oct 05, 2016	11.26	11.29	11.13	11.16	334,746	-0.09(-0.80%)
Oct 04, 2016	11.37	11.37	11.24	11.25	246,258	-0.09(-0.79%)
Oct 03, 2016	11.31	11.38	11.31	11.34	128,849	-0.01(-0.12%)
Sep 30, 2016	11.30	11.36	11.28	11.35	177,834	+0.06(+0.49%)
Sep 29, 2016	11.35	11.39	11.30	11.30	138,756	-0.09(-0.79%)
Sep 28, 2016	11.42	11.46	11.39	11.39	273,469	-0.04(-0.36%)
Sep 27, 2016	11.47	11.50	11.39	11.43	167,638	-0.04(-0.36%)
Sep 26, 2016	11.43	11.47	11.37	11.47	154,261	+0.08(+0.73%)
Sep 23, 2016	11.44	11.44	11.37	11.39	184,660	-0.03(-0.30%)
Sep 22, 2016	11.35	11.42	11.35	11.42	159,430	+0.11(+0.98%)
Sep 21, 2016	11.30	11.31	11.24	11.31	158,805	+0.08(+0.68%)
Sep 20, 2016	11.30	11.31	11.23	11.24	117,588	-0.03(-0.31%)
Sep 19, 2016	11.26	11.28	11.22	11.27	186,924	+0.04(+0.37%)
Sep 16, 2016	11.35	11.35	11.21	11.23	211,996	-0.08(-0.73%)
Sep 15, 2016	11.28	11.35	11.28	11.31	133,096	+0.00(+0.00%)
Sep 14, 2016	11.38	11.38	11.26	11.31	311,633	-0.03(-0.24%)
Sep 13, 2016	11.41	11.42	11.30	11.34	232,392	-0.04(-0.37%)
Sep 12, 2016	11.51	11.51	11.36	11.38	378,397	-0.12(-1.08%)
Sep 09, 2016	11.58	11.60	11.49	11.51	258,377	-0.12(-1.07%)
Sep 08, 2016	11.60	11.63	11.58	11.63	168,914	+0.06(+0.54%)
Sep 07, 2016	11.63	11.63	11.57	11.57	147,591	-0.06(-0.53%)
Sep 06, 2016	11.58	11.63	11.55	11.63	163,043	+0.08(+0.72%)
Sep 02, 2016	11.58	11.55	11.55	11.55	221,016	-0.01(-0.06%)
Sep 01, 2016	11.55	11.55	11.53	11.55	221,682	+0.05(+0.42%)
Aug 31, 2016	11.51	11.59	11.50	11.51	233,026	+0.01(+0.06%)
Aug 30, 2016	11.47	11.52	11.40	11.50	188,141	+0.08(+0.66%)
Aug 29, 2016	11.41	11.44	11.40	11.42	193,852	+0.03(+0.24%)
Aug 26, 2016	11.47	11.49	11.40	11.40	244,799	-0.08(-0.72%)
Aug 25, 2016	11.44	11.49	11.44	11.48	141,316	-0.01(-0.06%)
Aug 24, 2016	11.51	11.53	11.44	11.49	221,049	-0.04(-0.36%)
Aug 23, 2016	11.56	11.56	11.52	11.53	125,113	-0.02(-0.18%)
Aug 22, 2016	11.56	11.56	11.52	11.55	124,885	+0.03(+0.30%)
Aug 19, 2016	11.53	11.58	11.49	11.51	192,298	-0.05(-0.42%)
Aug 18, 2016	11.55	11.58	11.52	11.56	156,328	+0.05(+0.42%)
Aug 17, 2016	11.53	11.56	11.49	11.51	121,426	+0.01(+0.12%)
Aug 16, 2016	11.60	11.60	11.49	11.50	218,863	-0.07(-0.59%)
Aug 15, 2016	11.64	11.64	11.53	11.57	288,436	-0.08(-0.65%)
Aug 12, 2016	11.62	11.65	11.58	11.64	228,659	+0.02(+0.18%)
Aug 11, 2016	11.58	11.63	11.58	11.62	134,660	+0.08(+0.68%)
Aug 10, 2016	11.59	11.61	11.52	11.54	235,634	-0.03(-0.24%)
Aug 09, 2016	11.59	11.63	11.56	11.57	123,029	-0.01(-0.12%)
Aug 08, 2016	11.59	11.59	11.56	11.59	113,541	+0.01(+0.12%)
Aug 05, 2016	11.58	11.61	11.57	11.57	213,787	-0.03(-0.24%)
Aug 04, 2016	11.61	11.66	11.57	11.60	234,814	+0.01(+0.12%)
Aug 03, 2016	11.57	11.61	11.55	11.59	256,418	+0.00(+0.00%)
Aug 02, 2016	11.57	11.60	11.53	11.59	196,914	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.