Nuveen California Quality Municipal Income Fund (NY: NAC )

11.47 +0.03 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.10 12.11 12.04 12.08 145,823 +0.01(+0.07%)
Oct 29, 2020 12.11 12.14 12.07 12.07 125,690 -0.04(-0.34%)
Oct 28, 2020 12.07 12.11 12.00 12.11 275,298 +0.03(+0.27%)
Oct 27, 2020 12.07 12.16 12.04 12.08 239,684 +0.01(+0.07%)
Oct 26, 2020 12.02 12.10 11.94 12.07 279,745 +0.07(+0.55%)
Oct 23, 2020 12.07 12.07 11.98 12.00 158,860 -0.04(-0.34%)
Oct 22, 2020 12.04 12.06 12.01 12.04 154,837 +0.01(+0.07%)
Oct 21, 2020 12.11 12.11 12.04 12.04 173,236 -0.07(-0.62%)
Oct 20, 2020 12.14 12.14 12.08 12.11 80,231 -0.03(-0.27%)
Oct 19, 2020 12.15 12.17 12.10 12.14 475,189 -0.01(-0.07%)
Oct 16, 2020 12.11 12.16 12.03 12.15 329,189 +0.00(+0.00%)
Oct 15, 2020 12.14 12.16 12.12 12.15 110,786 -0.02(-0.14%)
Oct 14, 2020 12.19 12.19 12.11 12.17 192,181 +0.01(+0.10%)
Oct 13, 2020 12.10 12.16 12.10 12.16 190,259 +0.03(+0.27%)
Oct 12, 2020 12.13 12.13 12.07 12.12 129,234 -0.01(-0.07%)
Oct 09, 2020 12.09 12.13 12.03 12.13 138,615 +0.04(+0.34%)
Oct 08, 2020 12.09 12.09 12.02 12.09 125,530 +0.05(+0.41%)
Oct 07, 2020 12.05 12.09 11.98 12.04 258,291 +0.01(+0.07%)
Oct 06, 2020 12.03 12.03 11.98 12.03 221,931 +0.00(+0.00%)
Oct 05, 2020 12.02 12.03 11.93 12.03 188,962 +0.02(+0.14%)
Oct 02, 2020 12.01 12.02 11.95 12.02 209,982 +0.00(+0.00%)
Oct 01, 2020 12.05 12.05 11.97 12.02 158,686 +0.00(+0.00%)
Sep 30, 2020 12.00 12.04 11.98 12.02 320,396 +0.02(+0.14%)
Sep 29, 2020 11.98 12.01 11.93 12.00 123,996 +0.02(+0.21%)
Sep 28, 2020 11.98 12.02 11.94 11.98 180,936 +0.00(+0.00%)
Sep 25, 2020 11.99 12.04 11.93 11.98 454,862 -0.06(-0.48%)
Sep 24, 2020 12.03 12.07 11.94 12.03 242,580 -0.01(-0.07%)
Sep 23, 2020 12.04 12.07 12.02 12.04 90,525 -0.01(-0.07%)
Sep 22, 2020 12.05 12.09 11.99 12.05 97,007 -0.02(-0.20%)
Sep 21, 2020 12.07 12.08 11.99 12.07 137,573 -0.01(-0.07%)
Sep 18, 2020 12.06 12.08 12.02 12.08 201,864 -0.02(-0.20%)
Sep 17, 2020 12.01 12.11 12.01 12.11 84,844 +0.02(+0.14%)
Sep 16, 2020 12.06 12.12 12.00 12.09 296,904 +0.04(+0.34%)
Sep 15, 2020 12.05 12.07 12.02 12.05 137,715 +0.02(+0.21%)
Sep 14, 2020 12.16 12.17 12.02 12.02 306,953 -0.08(-0.67%)
Sep 11, 2020 12.11 12.13 12.06 12.11 344,727 +0.04(+0.34%)
Sep 10, 2020 12.11 12.13 12.04 12.06 297,484 +0.03(+0.27%)
Sep 09, 2020 11.95 12.05 11.95 12.03 212,717 +0.13(+1.11%)
Sep 08, 2020 11.97 11.97 11.88 11.90 172,349 -0.02(-0.21%)
Sep 04, 2020 12.06 12.09 11.91 11.92 187,867 -0.16(-1.29%)
Sep 03, 2020 12.15 12.15 12.02 12.08 121,088 -0.07(-0.61%)
Sep 02, 2020 12.20 12.20 12.13 12.15 283,470 +0.02(+0.20%)
Sep 01, 2020 12.11 12.13 12.05 12.13 256,911 +0.09(+0.75%)
Aug 31, 2020 12.07 12.11 12.00 12.04 197,748 +0.02(+0.21%)
Aug 28, 2020 11.97 12.11 11.92 12.02 134,729 +0.10(+0.83%)
Aug 27, 2020 11.99 11.99 11.81 11.92 341,416 -0.07(-0.55%)
Aug 26, 2020 12.06 12.07 11.95 11.98 174,622 -0.05(-0.38%)
Aug 25, 2020 12.09 12.11 11.97 12.03 298,339 -0.09(-0.71%)
Aug 24, 2020 12.18 12.22 12.10 12.11 228,676 -0.02(-0.20%)
Aug 21, 2020 12.14 12.14 12.09 12.14 201,607 +0.01(+0.07%)
Aug 20, 2020 12.15 12.15 12.11 12.13 116,185 -0.03(-0.27%)
Aug 19, 2020 12.19 12.23 12.12 12.16 284,976 -0.04(-0.34%)
Aug 18, 2020 12.13 12.21 12.12 12.20 215,590 +0.03(+0.27%)
Aug 17, 2020 12.18 12.25 12.12 12.17 486,786 -0.09(-0.74%)
Aug 14, 2020 12.35 12.35 12.24 12.26 246,841 -0.10(-0.80%)
Aug 13, 2020 12.43 12.43 12.32 12.36 222,656 -0.03(-0.25%)
Aug 12, 2020 12.39 12.43 12.38 12.39 198,496 -0.06(-0.46%)
Aug 11, 2020 12.45 12.47 12.37 12.45 324,916 +0.04(+0.33%)
Aug 10, 2020 12.37 12.42 12.31 12.41 263,677 +0.11(+0.87%)
Aug 07, 2020 12.29 12.33 12.29 12.30 128,361 -0.01(-0.07%)
Aug 06, 2020 12.25 12.31 12.24 12.31 162,157 +0.09(+0.74%)
Aug 05, 2020 12.26 12.42 12.20 12.22 359,760 +0.01(+0.07%)
Aug 04, 2020 12.19 12.25 12.15 12.21 223,362 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.