Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.24	12.24	12.24	12.24	1,888	-0.02(-0.18%)
Oct 30, 2006	12.27	12.27	12.27	12.27	269	-0.04(-0.30%)
Oct 27, 2006	12.15	12.30	12.15	12.30	4,452	+0.20(+1.65%)
Oct 26, 2006	12.01	12.10	12.01	12.10	1,619	+0.13(+1.11%)
Oct 25, 2006	12.15	12.15	11.97	11.97	2,968	-0.19(-1.53%)
Oct 24, 2006	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Oct 23, 2006	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Oct 20, 2006	12.21	12.21	12.16	12.16	674	+0.02(+0.13%)
Oct 19, 2006	12.04	12.14	12.04	12.14	4,047	+0.18(+1.49%)
Oct 18, 2006	11.96	11.96	11.96	11.96	0	+0.00(+0.00%)
Oct 17, 2006	11.97	11.97	11.96	11.96	1,619	+0.00(+0.00%)
Oct 16, 2006	11.96	11.96	11.96	11.96	0	+0.00(+0.00%)
Oct 13, 2006	11.97	11.97	11.96	11.96	944	-0.01(-0.06%)
Oct 12, 2006	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Oct 11, 2006	11.97	11.97	11.97	11.97	404	-0.04(-0.31%)
Oct 10, 2006	12.01	12.01	12.01	12.01	9,444	+0.00(+0.00%)
Oct 09, 2006	12.04	12.04	12.01	12.01	674	-0.04(-0.31%)
Oct 06, 2006	12.04	12.05	12.04	12.04	1,619	+0.02(+0.18%)
Oct 05, 2006	11.84	12.02	11.84	12.02	6,341	+0.20(+1.69%)
Oct 04, 2006	11.86	11.86	11.80	11.82	1,619	-0.04(-0.31%)
Oct 03, 2006	11.91	11.91	11.86	11.86	539	+0.01(+0.06%)
Oct 02, 2006	11.86	11.87	11.82	11.85	2,563	-0.04(-0.31%)
Sep 29, 2006	11.93	11.93	11.89	11.89	674	-0.01(-0.06%)
Sep 28, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Sep 27, 2006	11.97	11.97	11.86	11.90	2,563	-0.15(-1.23%)
Sep 26, 2006	11.97	12.04	11.97	12.04	1,619	+0.03(+0.25%)
Sep 25, 2006	12.01	12.01	12.01	12.01	809	-0.06(-0.49%)
Sep 22, 2006	12.02	12.07	12.02	12.07	404	+0.03(+0.25%)
Sep 21, 2006	12.04	12.17	12.04	12.04	4,182	+0.04(+0.31%)
Sep 20, 2006	12.01	12.01	12.01	12.01	0	+0.00(+0.00%)
Sep 19, 2006	12.01	12.01	12.01	12.01	269	-0.03(-0.25%)
Sep 18, 2006	12.04	12.04	12.04	12.04	269	+0.00(+0.00%)
Sep 15, 2006	12.04	12.04	12.04	12.04	404	+0.03(+0.25%)
Sep 14, 2006	11.86	12.01	11.86	12.01	944	+0.19(+1.57%)
Sep 13, 2006	11.82	11.82	11.82	11.82	539	-0.15(-1.24%)
Sep 12, 2006	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Sep 11, 2006	11.97	11.97	11.97	11.97	269	-0.01(-0.12%)
Sep 08, 2006	11.98	11.98	11.98	11.98	0	+0.00(+0.00%)
Sep 07, 2006	11.89	11.98	11.87	11.98	3,508	+0.05(+0.43%)
Sep 06, 2006	11.93	11.93	11.93	11.93	2,293	+0.00(+0.00%)
Sep 05, 2006	11.89	11.93	11.89	11.93	539	+0.07(+0.62%)
Sep 01, 2006	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Aug 31, 2006	11.81	11.86	11.81	11.86	1,619	+0.08(+0.69%)
Aug 30, 2006	11.72	11.79	11.72	11.78	2,158	+0.06(+0.51%)
Aug 29, 2006	11.84	11.84	11.72	11.72	3,643	-0.14(-1.19%)
Aug 28, 2006	11.90	12.01	11.86	11.86	7,421	+0.02(+0.15%)
Aug 25, 2006	11.78	11.84	11.78	11.84	4,047	+0.09(+0.74%)
Aug 24, 2006	11.78	11.78	11.72	11.75	3,912	+0.04(+0.32%)
Aug 23, 2006	11.84	11.84	11.72	11.72	9,984	-0.16(-1.31%)
Aug 22, 2006	11.87	11.87	11.87	11.87	674	-0.06(-0.50%)
Aug 21, 2006	12.01	12.04	11.93	11.93	2,293	-0.04(-0.31%)
Aug 18, 2006	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Aug 17, 2006	11.30	12.11	11.30	11.97	35,216	+0.75(+6.67%)
Aug 16, 2006	11.22	11.30	11.22	11.22	3,238	+0.07(+0.60%)
Aug 15, 2006	11.08	11.15	11.08	11.15	7,016	+0.04(+0.40%)
Aug 14, 2006	11.19	11.27	11.04	11.11	11,738	-0.02(-0.20%)
Aug 11, 2006	11.19	11.21	11.09	11.13	4,992	-0.04(-0.40%)
Aug 10, 2006	11.23	11.23	11.18	11.18	5,397	+0.01(+0.07%)
Aug 09, 2006	11.23	11.23	11.16	11.17	8,230	-0.04(-0.40%)
Aug 08, 2006	11.12	11.22	11.11	11.21	5,936	+0.07(+0.60%)
Aug 07, 2006	11.15	11.15	11.15	11.15	3,373	+0.00(+0.00%)
Aug 04, 2006	11.04	11.21	11.04	11.15	14,167	+0.11(+1.01%)
Aug 03, 2006	11.03	11.04	11.03	11.04	1,619	+0.04(+0.40%)
Aug 02, 2006	10.89	11.09	10.87	10.99	12,953	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.