Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.22	11.48	11.12	11.48	3,041	+0.29(+2.57%)
Oct 30, 2014	11.12	11.45	11.12	11.19	1,565	-0.29(-2.57%)
Oct 29, 2014	11.49	11.49	11.49	11.49	335	+0.11(+0.98%)
Oct 28, 2014	11.44	11.48	11.36	11.38	2,168	-0.03(-0.27%)
Oct 27, 2014	11.41	11.27	11.27	11.41	404	+0.14(+1.26%)
Oct 24, 2014	11.27	11.27	11.12	11.27	2,026	+0.07(+0.66%)
Oct 22, 2014	11.19	11.19	11.19	11.19	134	+0.00(+0.00%)
Oct 21, 2014	11.19	11.19	11.19	11.19	134	+0.13(+1.19%)
Oct 20, 2014	10.89	11.12	10.89	11.06	3,319	+0.01(+0.09%)
Oct 17, 2014	11.04	11.06	11.04	11.05	441	+0.08(+0.74%)
Oct 16, 2014	10.71	10.71	10.70	10.97	14,674	+0.24(+2.21%)
Oct 15, 2014	10.93	11.48	10.72	10.73	6,950	-0.64(-5.67%)
Oct 14, 2014	11.38	11.38	11.38	11.38	446	+0.02(+0.20%)
Oct 10, 2014	11.29	11.35	11.35	11.35	269	+0.16(+1.46%)
Oct 09, 2014	11.18	11.19	11.18	11.19	852	-0.01(-0.13%)
Oct 08, 2014	11.49	11.49	11.21	11.21	1,214	-0.08(-0.72%)
Oct 07, 2014	11.27	11.29	11.24	11.29	2,577	+0.08(+0.73%)
Oct 03, 2014	11.14	11.21	11.21	11.21	8,230	-0.18(-1.56%)
Oct 02, 2014	11.41	11.41	11.12	11.38	2,427	+0.01(+0.13%)
Oct 01, 2014	11.11	11.37	11.11	11.37	1,503	+0.10(+0.92%)
Sep 30, 2014	10.71	11.27	10.67	11.27	1,172	-0.01(-0.13%)
Sep 29, 2014	11.49	11.49	11.12	11.28	4,007	+0.07(+0.66%)
Sep 26, 2014	11.46	11.46	11.12	11.21	2,204	+0.08(+0.73%)
Sep 25, 2014	11.41	11.49	11.12	11.12	2,266	-0.36(-3.16%)
Sep 23, 2014	11.53	11.49	11.49	11.49	15,651	+0.30(+2.65%)
Sep 22, 2014	11.19	11.19	11.19	11.19	18	+0.00(+0.00%)
Sep 18, 2014	11.12	11.19	11.19	11.19	3,643	+0.07(+0.67%)
Sep 17, 2014	11.02	11.12	11.02	11.12	836	-0.21(-1.90%)
Sep 16, 2014	11.33	11.33	11.33	11.33	298	-0.00(-0.03%)
Sep 15, 2014	11.15	11.33	11.01	11.33	4,953	+0.18(+1.62%)
Sep 12, 2014	11.15	11.15	11.15	11.15	720	+0.13(+1.14%)
Sep 10, 2014	10.99	11.03	11.03	11.03	809	-0.05(-0.46%)
Sep 09, 2014	11.09	11.09	11.08	11.08	1,148	+0.00(+0.00%)
Sep 08, 2014	11.01	11.08	10.97	11.08	7,120	+0.26(+2.38%)
Sep 05, 2014	10.82	10.82	10.82	10.82	275	-0.07(-0.67%)
Sep 04, 2014	11.27	11.27	10.89	10.89	742	-0.36(-3.23%)
Sep 03, 2014	11.26	11.26	11.26	11.26	457	+0.07(+0.66%)
Sep 02, 2014	10.97	11.20	10.79	11.18	3,358	+0.21(+1.96%)
Aug 29, 2014	10.88	10.97	10.97	10.97	5,262	+0.14(+1.27%)
Aug 28, 2014	10.93	10.89	10.82	10.83	4,317	-0.06(-0.58%)
Aug 27, 2014	10.86	10.89	10.84	10.89	4,522	-0.07(-0.60%)
Aug 26, 2014	10.96	10.96	10.96	10.96	541	+0.03(+0.31%)
Aug 25, 2014	10.93	10.93	10.93	10.93	1,350	-0.13(-1.19%)
Aug 22, 2014	10.84	11.06	10.84	11.06	3,035	+0.03(+0.27%)
Aug 21, 2014	11.07	11.07	11.03	11.03	5,912	-0.02(-0.20%)
Aug 20, 2014	11.06	11.20	11.20	11.05	1,835	-0.15(-1.34%)
Aug 19, 2014	11.12	11.25	11.12	11.20	3,948	+0.01(+0.09%)
Aug 18, 2014	11.19	11.19	11.19	11.19	1	-0.00(-0.01%)
Aug 15, 2014	11.29	11.29	11.19	11.19	1,736	+0.60(+5.68%)
Aug 13, 2014	10.59	10.59	10.59	10.59	1,619	-0.23(-2.10%)
Aug 12, 2014	10.77	10.82	10.77	10.82	1,944	-0.08(-0.71%)
Aug 11, 2014	10.85	10.99	10.64	10.89	4,065	-0.14(-1.24%)
Aug 08, 2014	11.30	11.30	10.89	11.03	15,223	+0.17(+1.60%)
Aug 07, 2014	10.78	11.17	10.78	10.86	4,220	+0.22(+2.09%)
Aug 06, 2014	10.64	10.64	10.64	10.64	83	+0.00(+0.00%)
Aug 05, 2014	10.64	10.64	10.64	10.64	134	+0.02(+0.17%)
Aug 04, 2014	10.63	10.75	10.62	10.62	2,134	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.