Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.65	12.66	12.28	12.28	1,830	-0.65(-5.06%)
Oct 29, 2020	12.64	12.94	12.64	12.94	494	+0.59(+4.76%)
Oct 28, 2020	12.35	12.35	12.35	12.35	1,552	-0.06(-0.52%)
Oct 27, 2020	12.41	12.41	12.41	12.41	558	-0.01(-0.07%)
Oct 26, 2020	12.42	12.45	12.42	12.42	1,661	+0.01(+0.07%)
Oct 23, 2020	12.24	12.41	12.24	12.41	1,601	+0.17(+1.43%)
Oct 22, 2020	12.22	12.24	12.22	12.24	1,041	+0.17(+1.45%)
Oct 21, 2020	12.28	12.28	12.07	12.07	3,892	-0.35(-2.82%)
Oct 20, 2020	12.41	12.41	12.41	12.41	1,199	-0.00(-0.04%)
Oct 19, 2020	12.42	12.42	12.42	12.42	5	+0.00(+0.00%)
Oct 16, 2020	12.42	12.42	12.42	12.42	114	+0.00(+0.00%)
Oct 15, 2020	12.38	12.42	12.35	12.42	800	+0.05(+0.39%)
Oct 14, 2020	12.41	12.41	12.37	12.37	7,064	-0.07(-0.53%)
Oct 13, 2020	12.67	12.68	12.44	12.44	2,751	-0.46(-3.58%)
Oct 09, 2020		12.90	12.90	12.90	0	+0.20(+1.61%)
Oct 08, 2020	12.75	12.75	12.61	12.69	8,100	-0.09(-0.72%)
Oct 07, 2020	12.79	12.79	12.79	12.79	1	+0.00(+0.00%)
Oct 06, 2020	12.79	12.79	12.79	12.79	261	-0.02(-0.17%)
Oct 05, 2020	12.81			12.81	2	+0.00(+0.00%)
Oct 02, 2020	12.81	12.81	12.81	12.81	114	+0.00(+0.00%)
Oct 01, 2020	12.93	12.93	12.81	12.81	609	+0.18(+1.41%)
Sep 30, 2020	12.63			12.63	64	+0.00(+0.00%)
Sep 29, 2020	12.98	12.99	12.63	12.63	8,026	-0.20(-1.53%)
Sep 28, 2020	12.99	12.99	12.83	12.83	252	-0.16(-1.24%)
Sep 25, 2020	12.80	12.99	12.80	12.99	3,212	+0.13(+1.02%)
Sep 24, 2020	12.81	12.86	12.72	12.86	1,403	+0.10(+0.81%)
Sep 23, 2020	12.65	12.75	12.65	12.75	378	-0.06(-0.47%)
Sep 22, 2020	12.62	12.81	12.62	12.81	8,009	+0.35(+2.80%)
Sep 21, 2020	12.62	12.77	12.46	12.46	4,894	-0.24(-1.85%)
Sep 18, 2020	12.70	12.70	12.70	12.70	114	-0.07(-0.55%)
Sep 17, 2020	12.77	12.77	12.77	12.77	862	+0.00(+0.00%)
Sep 16, 2020	12.77	12.77	12.77	12.77	48	+0.00(+0.00%)
Sep 15, 2020	12.77	12.77	12.77	12.77	367	+0.17(+1.31%)
Sep 10, 2020		12.60	12.60	12.60	0	-0.01(-0.07%)
Sep 08, 2020		12.61	12.61	12.61	0	-0.01(-0.07%)
Sep 04, 2020	12.73	12.73	12.60	12.62	7,478	-0.11(-0.89%)
Sep 03, 2020	12.73	12.73	12.73	12.73	353	+0.00(+0.00%)
Sep 02, 2020	12.73	12.73	12.73	12.73	70	+0.00(+0.00%)
Sep 01, 2020	12.73	12.73	12.73	12.73	610	+0.13(+1.03%)
Aug 31, 2020	12.73	12.76	12.60	12.60	13,369	-0.12(-0.95%)
Aug 28, 2020	12.73	12.73	12.72	12.72	345	+0.12(+0.95%)
Aug 27, 2020	12.66	12.66	12.60	12.60	3,886	-0.03(-0.27%)
Aug 26, 2020	12.62	12.76	12.62	12.64	4,123	+0.02(+0.15%)
Aug 25, 2020	12.62	12.62	12.62	12.62	345	-0.03(-0.21%)
Aug 24, 2020	12.61	12.65	12.61	12.65	2,082	+0.00(+0.00%)
Aug 21, 2020	12.60	12.65	12.60	12.65	460	+0.04(+0.34%)
Aug 20, 2020	12.33	12.60	12.32	12.60	2,300	+0.31(+2.53%)
Aug 19, 2020	12.76	12.76	12.29	12.29	2,933	-0.05(-0.41%)
Aug 18, 2020	12.28	12.34	12.28	12.34	701	-0.04(-0.35%)
Aug 17, 2020	12.26	12.39	12.21	12.39	849	+0.17(+1.42%)
Aug 14, 2020	12.20	12.21	12.20	12.21	690	-0.02(-0.14%)
Aug 13, 2020	12.21	12.23	12.21	12.23	3,961	+0.03(+0.28%)
Aug 12, 2020	12.13	12.20	12.13	12.20	3,826	+0.11(+0.90%)
Aug 11, 2020	12.09	12.09	12.09	12.09	753	-0.04(-0.32%)
Aug 10, 2020	12.13	12.13	12.13	12.13	1,153	+0.08(+0.65%)
Aug 07, 2020	12.05	12.05	12.05	12.05	115	+0.00(+0.00%)
Aug 06, 2020	12.05	12.05	12.05	12.05	7,781	-0.02(-0.20%)
Aug 05, 2020	12.07	12.07	12.07	12.07	174	+0.00(+0.00%)
Aug 04, 2020	12.07	12.07	12.07	12.07	233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.