Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	109.52	109.52	108.28	108.98	1,559,883	+1.00(+0.93%)
Oct 30, 2014	106.90	108.02	106.33	107.98	1,358,323	+0.64(+0.59%)
Oct 29, 2014	107.08	107.65	106.70	107.35	917,439	+0.21(+0.20%)
Oct 28, 2014	107.15	107.30	106.50	107.14	1,108,996	+0.61(+0.57%)
Oct 27, 2014	106.31	106.47	106.47	106.53	1,008,559	+0.06(+0.06%)
Oct 24, 2014	105.91	106.58	105.83	106.47	1,065,785	+0.62(+0.58%)
Oct 23, 2014	105.88	106.30	105.58	105.85	1,335,389	+1.08(+1.03%)
Oct 22, 2014	104.79	105.73	104.38	104.77	2,280,773	+0.35(+0.33%)
Oct 21, 2014	104.56	105.15	103.78	104.42	2,509,093	+0.55(+0.53%)
Oct 20, 2014	103.31	104.17	103.12	103.87	2,253,529	+0.79(+0.76%)
Oct 17, 2014	102.81	103.72	102.26	103.08	2,289,003	+0.80(+0.79%)
Oct 16, 2014	103.99	104.57	101.86	102.28	3,238,789	-3.18(-3.01%)
Oct 15, 2014	104.54	105.93	102.56	105.45	3,528,435	-0.46(-0.43%)
Oct 14, 2014	106.97	108.04	105.87	105.91	2,189,392	-0.64(-0.60%)
Oct 13, 2014	108.16	108.41	106.55	106.55	2,083,052	-1.73(-1.60%)
Oct 10, 2014	107.64	109.12	107.64	108.28	2,679,444	-0.06(-0.05%)
Oct 09, 2014	109.62	110.26	108.04	108.34	3,361,679	-1.66(-1.51%)
Oct 08, 2014	107.74	110.02	107.71	110.00	3,360,675	+1.61(+1.48%)
Oct 07, 2014	105.66	109.31	105.05	108.39	6,794,648	+2.56(+2.42%)
Oct 06, 2014	105.43	106.32	103.35	105.83	15,312,372	+7.74(+7.89%)
Oct 03, 2014	97.30	98.35	97.05	98.09	1,206,373	+1.46(+1.51%)
Oct 02, 2014	96.25	96.89	95.73	96.64	928,240	+0.44(+0.46%)
Oct 01, 2014	96.56	96.59	95.67	96.20	1,746,489	-0.18(-0.18%)
Sep 30, 2014	96.83	96.84	96.31	96.37	1,979,290	-0.46(-0.47%)
Sep 29, 2014	96.01	96.95	96.01	96.83	915,120	+0.19(+0.20%)
Sep 26, 2014	96.36	96.97	96.36	96.64	1,200,424	+0.30(+0.31%)
Sep 25, 2014	96.20	96.63	95.98	96.34	2,095,822	+0.04(+0.04%)
Sep 24, 2014	95.51	96.42	95.25	96.30	990,415	+0.92(+0.97%)
Sep 23, 2014	95.15	95.60	94.98	95.37	844,085	-0.10(-0.11%)
Sep 22, 2014	96.11	96.14	94.97	95.48	1,150,390	-0.80(-0.84%)
Sep 19, 2014	98.00	97.39	96.20	96.28	1,658,145	-1.11(-1.14%)
Sep 18, 2014	97.16	97.56	97.08	97.39	978,111	+0.41(+0.43%)
Sep 17, 2014	96.87	97.29	96.49	96.97	816,138	+0.19(+0.20%)
Sep 16, 2014	96.38	96.90	96.03	96.78	1,154,125	+0.19(+0.20%)
Sep 15, 2014	96.34	96.76	95.70	96.58	783,845	+0.30(+0.31%)
Sep 12, 2014	97.56	97.69	95.82	96.29	1,213,053	-1.25(-1.28%)
Sep 11, 2014	97.06	97.58	96.42	97.54	908,879	+0.14(+0.14%)
Sep 10, 2014	98.13	98.21	97.30	97.41	834,432	-0.44(-0.45%)
Sep 09, 2014	97.57	98.02	96.98	97.85	1,627,842	+0.35(+0.36%)
Sep 08, 2014	98.57	98.74	97.40	97.50	996,659	-0.91(-0.93%)
Sep 05, 2014	98.21	98.42	97.25	98.41	946,505	+0.29(+0.30%)
Sep 04, 2014	99.03	99.25	97.98	98.12	612,046	-0.55(-0.56%)
Sep 03, 2014	98.96	98.99	98.53	98.67	821,546	+0.19(+0.19%)
Sep 02, 2014	98.86	99.07	98.29	98.48	919,513	-0.27(-0.27%)
Aug 29, 2014	98.47	98.75	98.75	98.75	782,724	+0.58(+0.59%)
Aug 28, 2014	98.37	98.50	98.02	98.17	585,883	-0.30(-0.31%)
Aug 27, 2014	99.13	99.26	98.32	98.48	783,085	-0.75(-0.76%)
Aug 26, 2014	98.97	99.33	98.80	99.23	497,891	+0.23(+0.23%)
Aug 25, 2014	99.07	99.43	99.07	99.00	364,012	+0.41(+0.42%)
Aug 22, 2014	99.14	99.14	98.37	98.59	483,576	-0.47(-0.48%)
Aug 21, 2014	99.43	99.53	98.83	99.06	756,200	-0.09(-0.09%)
Aug 20, 2014	99.34	99.46	98.44	99.15	893,400	-0.49(-0.49%)
Aug 19, 2014	99.38	99.71	98.97	99.64	465,517	+0.27(+0.27%)
Aug 18, 2014	99.30	99.62	99.16	99.37	531,135	+0.53(+0.54%)
Aug 15, 2014	99.68	100.14	98.10	98.84	751,921	-0.67(-0.67%)
Aug 14, 2014	99.35	99.82	99.23	99.50	305,585	+0.27(+0.27%)
Aug 13, 2014	98.98	99.23	98.58	99.23	663,728	+0.82(+0.83%)
Aug 12, 2014	98.14	99.06	98.08	98.42	905,926	+0.13(+0.13%)
Aug 11, 2014	98.23	98.61	97.89	98.29	901,692	+0.23(+0.23%)
Aug 08, 2014	97.03	98.05	96.42	98.06	830,349	+1.32(+1.37%)
Aug 07, 2014	98.18	98.18	96.39	96.74	751,460	-0.88(-0.90%)
Aug 06, 2014	97.29	98.20	97.03	97.62	770,073	-0.01(-0.01%)
Aug 05, 2014	98.40	98.92	97.42	97.62	1,002,866	-0.89(-0.90%)
Aug 04, 2014	97.74	98.68	96.91	98.51	797,133	+0.67(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.