Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.13	10.22	10.01	10.08	148,870	-0.01(-0.09%)
Oct 30, 2023	10.12	10.17	10.07	10.09	95,220	-0.02(-0.19%)
Oct 27, 2023	10.09	10.11	10.03	10.11	115,418	+0.09(+0.95%)
Oct 26, 2023	10.11	10.16	10.01	10.02	118,179	-0.09(-0.94%)
Oct 25, 2023	10.15	10.21	10.09	10.11	80,034	-0.06(-0.56%)
Oct 24, 2023	10.21	10.22	10.10	10.17	50,110	+0.08(+0.75%)
Oct 23, 2023	10.11	10.19	10.05	10.09	92,643	-0.05(-0.47%)
Oct 20, 2023	10.17	10.25	10.08	10.14	33,419	-0.03(-0.28%)
Oct 19, 2023	10.23	10.29	10.13	10.17	33,770	-0.05(-0.46%)
Oct 18, 2023	10.43	10.52	10.21	10.22	87,469	-0.27(-2.53%)
Oct 17, 2023	10.57	10.60	10.31	10.48	102,384	-0.16(-1.53%)
Oct 16, 2023	10.58	10.68	10.58	10.64	41,633	+0.01(+0.11%)
Oct 13, 2023	10.79	10.79	10.60	10.63	30,105	-0.06(-0.55%)
Oct 12, 2023	10.64	10.74	10.64	10.69	89,625	+0.01(+0.09%)
Oct 11, 2023	10.61	10.70	10.60	10.68	37,580	+0.16(+1.52%)
Oct 10, 2023	10.48	10.53	10.39	10.52	67,689	-0.03(-0.27%)
Oct 09, 2023	10.53	10.55	10.48	10.55	23,560	+0.07(+0.63%)
Oct 06, 2023	10.35	10.50	10.35	10.48	31,217	+0.02(+0.18%)
Oct 05, 2023	10.51	10.57	10.43	10.47	105,554	-0.02(-0.18%)
Oct 04, 2023	10.46	10.54	10.45	10.48	33,128	+0.05(+0.45%)
Oct 03, 2023	10.60	10.61	10.42	10.44	26,116	-0.19(-1.77%)
Oct 02, 2023	10.66	10.67	10.60	10.63	42,626	-0.08(-0.79%)
Sep 29, 2023	10.56	10.73	10.56	10.71	102,053	+0.22(+2.06%)
Sep 28, 2023	10.54	10.54	10.36	10.49	144,817	-0.11(-1.06%)
Sep 27, 2023	10.67	10.71	10.59	10.61	63,368	-0.03(-0.27%)
Sep 26, 2023	10.65	10.75	10.62	10.64	41,473	-0.03(-0.26%)
Sep 25, 2023	10.69	10.72	10.66	10.66	52,891	-0.08(-0.70%)
Sep 22, 2023	10.78	10.80	10.68	10.74	61,155	+0.02(+0.18%)
Sep 21, 2023	10.72	10.80	10.69	10.72	49,202	-0.03(-0.26%)
Sep 20, 2023	10.89	10.96	10.74	10.75	87,019	-0.08(-0.78%)
Sep 19, 2023	10.88	11.02	10.83	10.83	34,499	-0.08(-0.78%)
Sep 18, 2023	10.96	11.01	10.92	10.92	15,804	-0.06(-0.56%)
Sep 15, 2023	10.99	10.99	10.93	10.98	35,949	-0.04(-0.38%)
Sep 14, 2023	11.13	11.13	10.98	11.02	54,409	-0.08(-0.69%)
Sep 13, 2023	11.09	11.14	11.06	11.10	27,416	+0.04(+0.34%)
Sep 12, 2023	11.04	11.06	11.00	11.06	50,563	+0.05(+0.42%)
Sep 11, 2023	11.02	11.02	10.97	11.01	21,784	-0.01(-0.10%)
Sep 08, 2023	11.01	11.06	10.95	11.03	32,780	+0.04(+0.36%)
Sep 07, 2023	10.88	11.00	10.88	10.99	49,822	+0.05(+0.43%)
Sep 06, 2023	11.01	11.01	10.89	10.94	48,189	-0.11(-1.01%)
Sep 05, 2023	11.07	11.08	10.90	11.05	63,247	-0.03(-0.25%)
Sep 01, 2023	11.12	11.12	10.90	11.08	59,415	-0.09(-0.84%)
Aug 31, 2023	11.06	11.17	10.86	11.17	179,628	+0.14(+1.27%)
Aug 30, 2023	10.95	11.03	10.91	11.03	45,314	+0.09(+0.85%)
Aug 29, 2023	10.83	10.97	10.83	10.94	50,087	+0.07(+0.69%)
Aug 28, 2023	10.86	10.89	10.86	10.86	34,296	+0.00(+0.00%)
Aug 25, 2023	10.84	10.89	10.82	10.86	68,909	+0.03(+0.26%)
Aug 24, 2023	10.86	10.93	10.84	10.84	46,349	-0.06(-0.51%)
Aug 23, 2023	10.87	10.94	10.87	10.89	33,382	+0.03(+0.26%)
Aug 22, 2023	10.88	10.89	10.85	10.86	36,932	+0.00(+0.00%)
Aug 21, 2023	10.88	10.89	10.86	10.86	38,715	-0.03(-0.26%)
Aug 18, 2023	10.85	10.94	10.85	10.89	35,783	+0.05(+0.43%)
Aug 17, 2023	10.92	10.92	10.83	10.85	67,366	-0.07(-0.68%)
Aug 16, 2023	10.97	10.98	10.90	10.92	35,284	-0.01(-0.09%)
Aug 15, 2023	10.96	10.99	10.91	10.93	29,353	-0.05(-0.43%)
Aug 14, 2023	10.95	11.02	10.92	10.98	48,622	+0.02(+0.16%)
Aug 11, 2023	10.94	10.98	10.94	10.96	46,595	-0.03(-0.25%)
Aug 10, 2023	11.00	11.02	10.94	10.99	58,191	+0.02(+0.17%)
Aug 09, 2023	11.07	11.10	10.93	10.97	46,131	-0.07(-0.67%)
Aug 08, 2023	11.08	11.15	11.03	11.04	53,648	+0.00(+0.00%)
Aug 07, 2023	11.15	11.16	11.03	11.04	113,411	-0.15(-1.33%)
Aug 04, 2023	11.08	11.22	11.04	11.19	49,333	+0.12(+1.09%)
Aug 03, 2023	11.11	11.12	11.07	11.07	35,848	-0.09(-0.83%)
Aug 02, 2023	11.16	11.22	11.15	11.16	32,095	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.