Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.49	17.49	16.96	17.09	11,901	-0.36(-2.06%)
Oct 29, 2009	17.15	17.48	17.15	17.45	13,932	+0.33(+1.93%)
Oct 28, 2009	17.41	17.42	17.09	17.12	16,667	-0.40(-2.28%)
Oct 27, 2009	17.64	17.65	17.50	17.52	20,992	-0.08(-0.45%)
Oct 26, 2009	17.66	17.91	17.56	17.60	21,706	-0.14(-0.79%)
Oct 23, 2009	17.70	17.78	17.60	17.74	10,436	-0.10(-0.55%)
Oct 22, 2009	17.84	17.84	17.61	17.84	6,350	+0.04(+0.22%)
Oct 21, 2009	17.73	17.96	17.73	17.80	11,614	-0.02(-0.11%)
Oct 20, 2009	17.74	17.82	17.46	17.82	20,070	-0.10(-0.58%)
Oct 19, 2009	17.70	17.93	17.70	17.92	13,994	+0.16(+0.88%)
Oct 16, 2009	17.60	17.78	17.60	17.77	9,979	+0.02(+0.10%)
Oct 15, 2009	17.73	17.80	17.72	17.75	25,100	-0.04(-0.22%)
Oct 14, 2009	17.72	17.79	17.66	17.79	13,315	+0.25(+1.42%)
Oct 13, 2009	17.50	17.54	17.38	17.54	13,478	-0.04(-0.22%)
Oct 12, 2009	17.62	17.67	17.52	17.58	43,673	+0.09(+0.51%)
Oct 09, 2009	17.50	17.54	17.42	17.49	37,008	+0.00(+0.00%)
Oct 08, 2009	17.30	17.49	17.30	17.49	16,572	+0.20(+1.14%)
Oct 07, 2009	17.28	17.35	17.27	17.29	3,558	-0.01(-0.04%)
Oct 06, 2009	17.33	17.39	17.27	17.30	24,191	+0.15(+0.87%)
Oct 05, 2009	16.87	17.17	16.87	17.15	17,839	+0.19(+1.12%)
Oct 02, 2009	16.89	16.98	16.80	16.96	23,742	-0.07(-0.41%)
Oct 01, 2009	17.28	17.28	17.03	17.03	23,832	-0.39(-2.24%)
Sep 30, 2009	17.34	17.42	17.27	17.42	20,003	+0.00(+0.00%)
Sep 29, 2009	17.44	17.53	17.42	17.42	24,930	+0.03(+0.17%)
Sep 28, 2009	17.58	17.58	17.21	17.39	14,355	+0.24(+1.39%)
Sep 25, 2009	17.22	17.28	17.10	17.15	20,983	-0.07(-0.40%)
Sep 24, 2009	17.42	17.42	17.19	17.22	22,210	-0.20(-1.15%)
Sep 23, 2009	17.62	17.62	17.42	17.42	16,605	-0.03(-0.17%)
Sep 22, 2009	17.84	17.84	17.45	17.45	9,901	+0.02(+0.12%)
Sep 21, 2009	17.42	17.50	17.00	17.43	48,154	-0.11(-0.63%)
Sep 18, 2009	17.44	17.55	17.44	17.54	17,959	+0.03(+0.17%)
Sep 17, 2009	17.31	17.60	17.31	17.51	19,431	+0.15(+0.86%)
Sep 16, 2009	17.52	17.52	17.20	17.36	13,914	+0.18(+1.05%)
Sep 15, 2009	17.01	17.18	16.98	17.18	8,716	+0.18(+1.06%)
Sep 14, 2009	16.82	17.00	16.77	17.00	25,630	+0.15(+0.89%)
Sep 11, 2009	16.49	16.85	16.49	16.85	21,909	+0.05(+0.30%)
Sep 10, 2009	16.31	16.80	16.31	16.80	37,980	+0.15(+0.90%)
Sep 09, 2009	16.53	16.70	16.51	16.65	30,831	+0.04(+0.24%)
Sep 08, 2009	16.51	16.71	16.38	16.61	65,500	+0.33(+2.03%)
Sep 04, 2009	16.07	16.32	16.07	16.28	6,400	+0.14(+0.87%)
Sep 03, 2009	16.05	16.30	16.04	16.14	32,771	+0.04(+0.25%)
Sep 02, 2009	16.05	16.10	15.96	16.10	17,552	+0.14(+0.88%)
Sep 01, 2009	16.17	16.51	15.93	15.96	44,476	-0.35(-2.15%)
Aug 31, 2009	16.40	16.40	16.04	16.31	28,331	-0.19(-1.15%)
Aug 28, 2009	16.42	16.50	16.20	16.50	4,833	+0.15(+0.92%)
Aug 27, 2009	16.26	16.35	16.04	16.35	9,300	+0.07(+0.42%)
Aug 26, 2009	16.47	16.47	16.22	16.28	25,748	-0.13(-0.79%)
Aug 25, 2009	16.40	16.49	16.40	16.41	23,435	+0.06(+0.35%)
Aug 24, 2009	16.38	16.51	16.32	16.35	32,172	+0.13(+0.81%)
Aug 21, 2009	16.17	16.37	16.16	16.22	35,263	+0.11(+0.68%)
Aug 20, 2009	16.03	16.15	16.02	16.11	15,849	+0.09(+0.55%)
Aug 19, 2009	16.05	16.15	15.95	16.02	11,428	-0.05(-0.30%)
Aug 18, 2009	16.01	16.19	15.88	16.07	21,940	+0.20(+1.26%)
Aug 17, 2009	15.79	16.05	15.71	15.87	18,869	-0.31(-1.92%)
Aug 14, 2009	16.32	16.32	16.07	16.18	21,409	-0.27(-1.64%)
Aug 13, 2009	16.45	16.51	16.35	16.45	17,301	-0.06(-0.36%)
Aug 12, 2009	16.35	16.53	16.28	16.51	13,000	+0.24(+1.48%)
Aug 11, 2009	16.52	16.52	16.19	16.27	25,439	-0.33(-1.99%)
Aug 10, 2009	16.62	16.74	16.37	16.60	23,311	+0.03(+0.18%)
Aug 07, 2009	16.38	16.60	16.36	16.57	15,730	+0.27(+1.66%)
Aug 06, 2009	16.44	16.44	16.30	16.30	15,416	-0.12(-0.73%)
Aug 05, 2009	16.10	16.49	16.10	16.42	31,566	-0.17(-1.02%)
Aug 04, 2009	16.63	16.63	16.37	16.59	18,717	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.