Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.75	26.90	26.75	26.82	9,312	+0.11(+0.41%)
Oct 30, 2017	26.81	26.86	26.67	26.71	19,268	-0.07(-0.28%)
Oct 27, 2017	26.73	26.82	26.73	26.79	5,145	+0.21(+0.77%)
Oct 26, 2017	26.54	26.68	26.54	26.58	7,901	+0.06(+0.23%)
Oct 25, 2017	26.70	26.70	26.47	26.52	23,368	-0.19(-0.71%)
Oct 24, 2017	26.65	26.76	26.50	26.71	30,722	+0.08(+0.30%)
Oct 23, 2017	26.71	26.71	26.57	26.63	22,100	+0.02(+0.08%)
Oct 20, 2017	26.62	26.67	26.57	26.61	12,192	+0.09(+0.34%)
Oct 19, 2017	26.36	26.52	26.26	26.52	7,635	+0.18(+0.68%)
Oct 18, 2017	26.34	26.52	26.34	26.34	15,469	-0.07(-0.27%)
Oct 17, 2017	26.30	26.52	26.30	26.41	21,076	-0.02(-0.06%)
Oct 16, 2017	26.63	26.63	26.41	26.43	5,956	-0.02(-0.09%)
Oct 13, 2017	26.54	26.54	26.45	26.45	5,073	+0.02(+0.08%)
Oct 12, 2017	26.36	26.45	26.31	26.43	21,780	+0.11(+0.42%)
Oct 11, 2017	26.30	26.33	26.18	26.32	12,298	+0.08(+0.30%)
Oct 10, 2017	26.22	26.23	26.15	26.24	6,200	+0.12(+0.46%)
Oct 09, 2017	26.21	26.33	26.12	26.12	17,085	-0.03(-0.11%)
Oct 06, 2017	25.94	26.18	25.94	26.15	17,770	+0.02(+0.08%)
Oct 05, 2017	26.06	26.14	26.06	26.13	37,337	+0.12(+0.46%)
Oct 04, 2017	26.09	26.10	25.94	26.01	23,220	-0.06(-0.23%)
Oct 03, 2017	25.91	26.18	25.91	26.07	18,283	+0.03(+0.12%)
Oct 02, 2017	25.94	26.04	25.77	26.04	16,063	+0.19(+0.74%)
Sep 29, 2017	25.68	25.92	25.68	25.85	4,893	+0.05(+0.19%)
Sep 28, 2017	25.75	25.86	25.71	25.80	9,269	+0.06(+0.23%)
Sep 27, 2017	25.73	25.75	25.64	25.74	7,508	+0.14(+0.55%)
Sep 26, 2017	25.58	25.63	25.58	25.60	5,282	+0.00(+0.00%)
Sep 25, 2017	25.57	25.60	25.53	25.60	17,407	-0.11(-0.43%)
Sep 22, 2017	25.80	25.80	25.61	25.71	7,881	+0.02(+0.08%)
Sep 21, 2017	25.66	25.71	25.53	25.69	6,628	-0.02(-0.08%)
Sep 20, 2017	25.59	25.73	25.59	25.71	14,763	+0.00(+0.00%)
Sep 19, 2017	25.59	25.73	25.59	25.71	10,805	+0.19(+0.74%)
Sep 18, 2017	25.46	25.62	25.46	25.52	11,313	+0.12(+0.47%)
Sep 15, 2017	25.24	25.40	25.24	25.40	10,606	+0.12(+0.47%)
Sep 14, 2017	25.36	25.38	25.26	25.28	7,025	-0.07(-0.28%)
Sep 13, 2017	25.21	25.41	25.19	25.35	20,440	+0.33(+1.32%)
Sep 12, 2017	25.26	25.44	25.02	25.02	18,259	-0.32(-1.26%)
Sep 11, 2017	25.03	25.34	24.98	25.34	11,755	+0.54(+2.18%)
Sep 08, 2017	24.82	24.82	24.64	24.80	27,342	-0.07(-0.28%)
Sep 07, 2017	24.86	24.88	24.79	24.87	18,252	-0.03(-0.12%)
Sep 06, 2017	24.93	24.95	24.89	24.90	30,628	-0.07(-0.28%)
Sep 05, 2017	25.16	25.16	24.74	24.97	16,379	-0.22(-0.87%)
Sep 01, 2017	25.11	25.19	25.11	25.19	16,621	+0.05(+0.20%)
Aug 31, 2017	25.05	25.17	25.02	25.14	14,193	+0.05(+0.20%)
Aug 30, 2017	24.81	25.09	24.68	25.09	7,833	+0.35(+1.41%)
Aug 29, 2017	24.76	24.82	24.61	24.74	12,630	-0.25(-1.00%)
Aug 28, 2017	24.91	24.99	24.71	24.99	21,286	+0.19(+0.77%)
Aug 25, 2017	24.85	24.94	24.70	24.80	5,017	+0.09(+0.36%)
Aug 24, 2017	24.78	24.78	24.70	24.71	17,105	-0.01(-0.04%)
Aug 23, 2017	24.60	24.79	24.60	24.72	19,544	-0.01(-0.03%)
Aug 22, 2017	24.55	24.73	24.55	24.73	10,664	+0.24(+0.97%)
Aug 21, 2017	24.48	24.54	24.46	24.49	9,368	-0.06(-0.24%)
Aug 18, 2017	24.15	24.62	24.15	24.55	22,392	-0.06(-0.26%)
Aug 17, 2017	25.00	25.00	24.61	24.61	13,726	-0.43(-1.70%)
Aug 16, 2017	25.00	25.14	25.00	25.04	10,512	+0.03(+0.12%)
Aug 15, 2017	24.98	25.08	24.98	25.01	15,306	+0.06(+0.24%)
Aug 14, 2017	24.86	24.96	24.86	24.95	19,719	+0.32(+1.30%)
Aug 11, 2017	24.12	24.74	24.12	24.63	13,940	+0.37(+1.53%)
Aug 10, 2017	25.00	25.02	24.26	24.26	31,716	-0.78(-3.10%)
Aug 09, 2017	25.31	25.31	25.00	25.04	19,866	-0.27(-1.08%)
Aug 08, 2017	25.28	25.40	25.27	25.31	29,867	+0.03(+0.12%)
Aug 07, 2017	25.21	25.28	25.19	25.28	36,905	+0.04(+0.16%)
Aug 04, 2017	25.37	25.37	25.23	25.24	16,727	-0.01(-0.04%)
Aug 03, 2017	25.35	25.35	25.21	25.25	13,301	-0.04(-0.14%)
Aug 02, 2017	25.84	25.84	25.21	25.29	83,928	-0.45(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.