Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.680	5.700	5.610	5.610	1,437	-0.13(-2.26%)
Oct 28, 2015	5.750	5.770	5.670	5.740	87	+0.09(+1.59%)
Oct 27, 2015	5.690	5.740	5.620	5.650	3,101	-0.15(-2.59%)
Oct 26, 2015	5.730	5.910	5.730	5.800	2,617	-0.11(-1.86%)
Oct 23, 2015	5.850	5.930	5.790	5.910	28,100	-0.05(-0.84%)
Oct 22, 2015	5.850	5.960	5.850	5.960	4,754	+0.14(+2.41%)
Oct 21, 2015	5.850	5.850	5.800	5.820	3,110	-0.02(-0.34%)
Oct 20, 2015	5.840	5.904	5.835	5.840	14,634	+0.00(+0.00%)
Oct 19, 2015	5.778	5.840	5.740	5.840	10,687	+0.13(+2.28%)
Oct 16, 2015	5.790	5.790	5.640	5.710	20,436	-0.05(-0.87%)
Oct 15, 2015	5.700	5.760	5.600	5.760	13,194	+0.12(+2.13%)
Oct 14, 2015	5.780	5.830	5.640	5.640	11,147	-0.19(-3.26%)
Oct 13, 2015	5.900	5.900	5.800	5.830	7,617	+0.01(+0.17%)
Oct 12, 2015	5.770	5.910	5.740	5.820	6,646	-0.04(-0.68%)
Oct 09, 2015	5.840	5.870	5.800	5.860	3,071	+0.07(+1.21%)
Oct 08, 2015	5.550	5.790	5.550	5.790	10,046	+0.19(+3.39%)
Oct 07, 2015	5.730	5.765	5.540	5.600	13,578	-0.02(-0.36%)
Oct 06, 2015	5.500	5.620	5.370	5.620	14,695	+0.12(+2.18%)
Oct 05, 2015	5.350	5.500	5.330	5.500	14,252	+0.29(+5.57%)
Oct 02, 2015	5.000	5.210	4.990	5.210	17,311	+0.20(+3.99%)
Oct 01, 2015	5.300	5.460	4.890	5.010	32,525	-0.58(-10.38%)
Sep 30, 2015	5.500	5.686	5.400	5.590	24,427	+0.06(+1.08%)
Sep 29, 2015	5.700	5.700	5.530	5.530	3,328	-0.25(-4.33%)
Sep 28, 2015	6.140	6.140	5.770	5.780	7,192	-0.17(-2.86%)
Sep 25, 2015	6.150	6.150	5.875	5.950	10,892	-0.11(-1.82%)
Sep 24, 2015	6.000	6.150	5.990	6.060	6,643	-0.04(-0.66%)
Sep 23, 2015	6.210	6.330	6.040	6.100	7,579	-0.26(-4.09%)
Sep 22, 2015	6.280	6.510	6.260	6.360	5,862	-0.05(-0.78%)
Sep 21, 2015	6.150	6.520	6.150	6.410	29,719	+0.51(+8.64%)
Sep 18, 2015	6.160	6.340	5.900	5.900	193,656	-0.34(-5.45%)
Sep 17, 2015	6.160	6.240	6.070	6.240	30,866	+0.07(+1.13%)
Sep 16, 2015	6.040	6.170	6.000	6.170	38,516	-0.03(-0.48%)
Sep 15, 2015	6.010	6.200	6.000	6.200	26,952	+0.20(+3.33%)
Sep 14, 2015	6.000	6.080	5.960	6.000	32,971	-0.02(-0.33%)
Sep 11, 2015	5.890	6.030	5.880	6.020	33,310	+0.01(+0.17%)
Sep 10, 2015	5.860	6.040	5.860	6.010	34,601	-0.01(-0.17%)
Sep 09, 2015	5.900	6.050	5.880	6.020	18,843	+0.06(+1.01%)
Sep 08, 2015	6.020	6.020	5.853	5.960	62,653	+0.15(+2.58%)
Sep 04, 2015	5.000	5.810	5.810	5.810	40,400	-0.40(-6.44%)
Sep 03, 2015	6.070	6.210	5.850	6.210	41,910	+0.18(+2.99%)
Sep 02, 2015	6.000	6.060	5.960	6.030	19,924	-0.02(-0.33%)
Sep 01, 2015	6.220	6.220	5.980	6.050	46,675	-0.15(-2.42%)
Aug 31, 2015	6.320	6.320	6.080	6.200	44,218	-0.09(-1.43%)
Aug 28, 2015	6.250	6.300	6.140	6.290	139,965	-0.01(-0.16%)
Aug 27, 2015	6.240	6.300	6.140	6.300	46,865	-0.08(-1.25%)
Aug 26, 2015	6.210	6.380	6.210	6.380	12,876	+0.00(+0.00%)
Aug 25, 2015	6.450	6.485	6.120	6.380	40,226	+0.00(+0.00%)
Aug 24, 2015	6.150	6.500	6.150	6.380	31,031	-0.17(-2.60%)
Aug 21, 2015	6.360	6.610	6.360	6.550	118,581	-0.02(-0.30%)
Aug 20, 2015	6.550	6.620	6.520	6.570	103,473	-0.05(-0.76%)
Aug 19, 2015	6.530	6.640	6.530	6.620	25,831	-0.00(-0.08%)
Aug 18, 2015	6.525	6.625	6.500	6.625	65,629	+0.03(+0.45%)
Aug 17, 2015	6.530	6.600	6.490	6.595	6,639	-0.06(-0.83%)
Aug 14, 2015	6.500	6.680	6.480	6.650	24,400	+0.05(+0.76%)
Aug 13, 2015	6.510	6.600	6.430	6.600	16,727	+0.00(+0.00%)
Aug 12, 2015	6.530	6.600	6.460	6.600	15,120	-0.03(-0.45%)
Aug 11, 2015	6.540	6.650	6.540	6.630	26,016	-0.07(-1.04%)
Aug 10, 2015	6.750	6.750	6.580	6.700	24,998	-0.03(-0.45%)
Aug 07, 2015	6.600	6.730	6.500	6.730	135,041	+0.17(+2.59%)
Aug 06, 2015	6.780	6.780	6.510	6.560	18,076	-0.08(-1.20%)
Aug 05, 2015	6.560	6.640	6.500	6.640	83,641	+0.08(+1.22%)
Aug 04, 2015	6.460	6.570	6.460	6.560	116,322	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.