Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.58	10.63	10.51	10.59	25,519	-0.10(-0.94%)
Oct 30, 2019	10.63	10.71	10.56	10.69	13,081	+0.05(+0.47%)
Oct 29, 2019	10.64	10.75	10.42	10.64	14,173	+0.00(+0.00%)
Oct 28, 2019	10.70	10.87	10.60	10.64	22,754	-0.02(-0.19%)
Oct 25, 2019	10.68	10.78	10.56	10.66	19,900	-0.04(-0.37%)
Oct 24, 2019	10.60	10.74	10.56	10.70	21,758	+0.10(+0.94%)
Oct 23, 2019	10.70	10.81	10.46	10.60	28,438	-0.10(-0.93%)
Oct 22, 2019	10.77	10.78	10.53	10.70	16,943	-0.05(-0.47%)
Oct 21, 2019	10.63	10.77	10.36	10.75	44,949	+0.23(+2.19%)
Oct 18, 2019	10.46	10.54	10.29	10.52	28,400	-0.02(-0.19%)
Oct 17, 2019	10.67	10.72	10.52	10.54	30,512	-0.12(-1.13%)
Oct 16, 2019	10.50	10.66	10.44	10.66	32,696	+0.14(+1.33%)
Oct 15, 2019	10.66	10.72	10.42	10.52	31,589	-0.16(-1.50%)
Oct 14, 2019	10.61	10.83	10.61	10.68	20,819	+0.01(+0.09%)
Oct 11, 2019	10.61	10.73	10.53	10.67	29,600	+0.23(+2.20%)
Oct 10, 2019	10.71	10.71	10.42	10.44	18,323	-0.20(-1.88%)
Oct 09, 2019	10.78	10.78	10.60	10.64	21,903	-0.07(-0.65%)
Oct 08, 2019	10.49	10.72	10.35	10.71	36,516	+0.11(+1.04%)
Oct 07, 2019	10.66	10.69	10.59	10.60	14,047	-0.08(-0.75%)
Oct 04, 2019	10.57	10.68	10.57	10.68	16,000	+0.12(+1.14%)
Oct 03, 2019	10.58	10.69	10.50	10.56	31,493	-0.05(-0.47%)
Oct 02, 2019	10.76	10.77	10.60	10.61	22,078	-0.20(-1.85%)
Oct 01, 2019	10.92	10.93	10.77	10.81	38,121	-0.07(-0.64%)
Sep 30, 2019	10.72	10.95	10.72	10.88	54,492	+0.17(+1.59%)
Sep 27, 2019	10.71	10.82	10.56	10.71	45,500	-0.02(-0.19%)
Sep 26, 2019	10.81	10.87	10.69	10.73	30,132	-0.10(-0.92%)
Sep 25, 2019	10.69	10.86	10.68	10.83	44,437	+0.16(+1.50%)
Sep 24, 2019	10.83	10.87	10.66	10.67	33,444	-0.20(-1.84%)
Sep 23, 2019	10.66	10.90	10.66	10.87	67,169	+0.05(+0.46%)
Sep 20, 2019	10.76	10.90	10.67	10.82	108,700	+0.04(+0.37%)
Sep 19, 2019	10.84	10.90	10.77	10.78	46,964	-0.05(-0.46%)
Sep 18, 2019	10.76	10.85	10.71	10.83	48,942	+0.06(+0.56%)
Sep 17, 2019	10.64	10.80	10.59	10.77	39,463	+0.12(+1.13%)
Sep 16, 2019	10.63	10.80	10.60	10.65	48,445	-0.04(-0.37%)
Sep 13, 2019	10.74	10.75	10.68	10.69	40,500	+0.02(+0.19%)
Sep 12, 2019	10.30	10.68	10.30	10.67	109,543	+0.32(+3.09%)
Sep 11, 2019	10.01	10.39	9.970	10.35	45,786	+0.39(+3.92%)
Sep 10, 2019	9.900	10.02	9.750	9.960	76,596	+0.11(+1.12%)
Sep 09, 2019	9.920	9.930	9.770	9.850	53,685	-0.02(-0.20%)
Sep 06, 2019	9.990	9.990	9.835	9.870	36,400	-0.12(-1.20%)
Sep 05, 2019	10.12	10.12	9.950	9.990	54,891	-0.02(-0.20%)
Sep 04, 2019	10.06	10.12	9.960	10.01	34,502	-0.02(-0.20%)
Sep 03, 2019	9.550	10.07	9.550	10.03	61,671	+0.38(+3.94%)
Aug 30, 2019	9.590	9.740	9.590	9.650	51,300	+0.11(+1.15%)
Aug 29, 2019	9.640	9.730	9.500	9.540	280,834	-0.02(-0.21%)
Aug 28, 2019	9.440	9.630	9.420	9.560	55,672	+0.09(+0.95%)
Aug 27, 2019	9.950	9.950	9.370	9.470	30,679	-0.43(-4.34%)
Aug 26, 2019	9.820	9.910	9.660	9.900	34,946	+0.14(+1.43%)
Aug 23, 2019	9.910	10.03	9.620	9.760	32,000	-0.19(-1.91%)
Aug 22, 2019	9.960	10.02	9.910	9.950	22,445	+0.01(+0.10%)
Aug 21, 2019	10.07	10.07	9.910	9.940	22,737	-0.07(-0.70%)
Aug 20, 2019	10.07	10.07	9.930	10.01	23,000	-0.16(-1.57%)
Aug 19, 2019	10.20	10.21	9.940	10.17	42,994	+0.11(+1.09%)
Aug 16, 2019	10.11	10.15	9.980	10.06	14,300	-0.01(-0.10%)
Aug 15, 2019	10.02	10.17	10.02	10.07	19,227	+0.06(+0.60%)
Aug 14, 2019	10.27	10.27	10.00	10.01	20,492	-0.35(-3.38%)
Aug 13, 2019	10.23	10.42	10.15	10.36	16,520	+0.12(+1.17%)
Aug 12, 2019	10.27	10.34	10.12	10.24	31,656	-0.07(-0.68%)
Aug 09, 2019	10.43	10.55	10.29	10.31	37,400	-0.12(-1.15%)
Aug 08, 2019	10.42	10.55	10.38	10.43	34,250	+0.05(+0.48%)
Aug 07, 2019	10.39	10.57	10.20	10.38	28,862	-0.10(-0.95%)
Aug 06, 2019	9.950	10.51	9.950	10.48	122,794	+0.59(+5.97%)
Aug 05, 2019	10.13	10.14	9.890	9.890	31,701	-0.31(-3.04%)
Aug 02, 2019	10.16	10.22	10.10	10.20	35,800	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.