Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.200	9.260	9.110	9.150	20,292	-0.01(-0.11%)
Oct 30, 2023	9.040	9.220	9.015	9.160	33,848	+0.24(+2.69%)
Oct 27, 2023	8.870	8.960	8.850	8.920	32,109	+0.00(+0.00%)
Oct 26, 2023	8.810	9.000	8.810	8.920	37,883	+0.04(+0.45%)
Oct 25, 2023	8.910	9.020	8.850	8.880	27,246	-0.03(-0.34%)
Oct 24, 2023	9.040	9.070	8.890	8.910	32,569	+0.01(+0.11%)
Oct 23, 2023	8.680	8.940	8.680	8.900	55,039	+0.04(+0.45%)
Oct 20, 2023	8.910	8.950	8.750	8.860	48,584	-0.02(-0.23%)
Oct 19, 2023	8.910	9.040	8.800	8.880	37,563	-0.04(-0.45%)
Oct 18, 2023	9.170	9.300	8.900	8.920	24,842	-0.23(-2.51%)
Oct 17, 2023	9.090	9.370	9.090	9.150	49,581	+0.08(+0.88%)
Oct 16, 2023	9.030	9.100	8.870	9.070	55,061	+0.02(+0.22%)
Oct 13, 2023	9.090	9.230	9.020	9.050	23,760	+0.00(+0.00%)
Oct 12, 2023	9.250	9.250	8.950	9.050	52,378	-0.18(-1.95%)
Oct 11, 2023	9.410	9.454	9.170	9.230	38,348	-0.11(-1.18%)
Oct 10, 2023	9.360	9.505	9.280	9.340	30,411	+0.01(+0.11%)
Oct 09, 2023	9.360	9.420	9.150	9.330	56,155	+0.07(+0.76%)
Oct 06, 2023	9.230	9.280	9.080	9.260	37,900	+0.12(+1.31%)
Oct 05, 2023	9.170	9.334	9.060	9.140	32,899	-0.05(-0.54%)
Oct 04, 2023	9.100	9.305	8.960	9.190	41,252	+0.07(+0.77%)
Oct 03, 2023	9.140	9.170	9.000	9.120	59,627	+0.02(+0.22%)
Oct 02, 2023	9.230	9.400	8.960	9.100	81,380	-0.24(-2.57%)
Sep 29, 2023	9.610	9.610	9.340	9.340	47,971	-0.18(-1.89%)
Sep 28, 2023	9.910	9.960	9.495	9.520	27,024	-0.31(-3.15%)
Sep 27, 2023	9.950	9.976	9.760	9.830	35,666	-0.07(-0.71%)
Sep 26, 2023	9.940	9.970	9.810	9.900	41,440	-0.05(-0.50%)
Sep 25, 2023	9.960	9.970	9.880	9.950	25,809	-0.01(-0.10%)
Sep 22, 2023	9.970	10.34	9.880	9.960	64,314	+0.04(+0.40%)
Sep 21, 2023	9.910	9.960	9.730	9.920	49,585	-0.02(-0.20%)
Sep 20, 2023	10.01	10.06	9.910	9.940	56,423	-0.13(-1.29%)
Sep 19, 2023	10.22	10.22	10.06	10.07	43,322	-0.08(-0.79%)
Sep 18, 2023	9.980	10.21	9.955	10.15	54,041	+0.17(+1.70%)
Sep 15, 2023	10.37	10.38	9.960	9.980	234,738	-0.40(-3.85%)
Sep 14, 2023	10.40	10.40	10.14	10.38	41,836	+0.11(+1.07%)
Sep 13, 2023	10.10	10.29	10.00	10.27	47,496	+0.10(+0.98%)
Sep 12, 2023	10.01	10.23	10.01	10.17	32,874	+0.15(+1.50%)
Sep 11, 2023	10.41	10.41	9.960	10.02	101,004	-0.41(-3.93%)
Sep 08, 2023	10.44	10.48	10.03	10.43	31,503	+0.00(+0.00%)
Sep 07, 2023	10.42	10.61	10.38	10.43	55,851	-0.03(-0.29%)
Sep 06, 2023	10.41	10.51	10.25	10.46	58,390	+0.15(+1.45%)
Sep 05, 2023	10.71	10.71	10.27	10.31	83,567	-0.45(-4.18%)
Sep 01, 2023	10.74	10.87	10.63	10.76	77,260	+0.05(+0.47%)
Aug 31, 2023	10.67	11.03	10.66	10.71	126,142	-0.01(-0.09%)
Aug 30, 2023	10.51	10.78	10.47	10.72	46,380	+0.25(+2.39%)
Aug 29, 2023	10.44	10.58	10.18	10.47	42,418	+0.16(+1.55%)
Aug 28, 2023	10.21	10.45	10.21	10.31	44,219	+0.23(+2.28%)
Aug 25, 2023	9.720	10.13	9.680	10.08	53,208	+0.35(+3.60%)
Aug 24, 2023	9.600	9.780	9.590	9.730	85,374	+0.12(+1.25%)
Aug 23, 2023	9.600	9.710	9.585	9.610	83,694	-0.09(-0.93%)
Aug 22, 2023	9.640	9.755	9.520	9.700	74,187	-0.04(-0.41%)
Aug 21, 2023	9.830	9.920	9.610	9.740	60,307	+0.01(+0.10%)
Aug 18, 2023	9.580	9.780	9.520	9.730	36,242	+0.07(+0.72%)
Aug 17, 2023	9.720	9.755	9.630	9.660	46,716	-0.06(-0.62%)
Aug 16, 2023	9.590	9.890	9.570	9.720	48,509	+0.01(+0.10%)
Aug 15, 2023	9.690	9.750	9.577	9.710	56,616	+0.05(+0.52%)
Aug 14, 2023	9.580	9.700	9.430	9.660	146,118	-0.09(-0.92%)
Aug 11, 2023	9.720	9.795	9.570	9.750	50,790	+0.03(+0.31%)
Aug 10, 2023	9.550	9.770	9.510	9.720	41,659	+0.17(+1.78%)
Aug 09, 2023	9.510	9.750	9.430	9.550	70,437	+0.09(+0.95%)
Aug 08, 2023	9.670	9.670	9.430	9.460	32,457	-0.25(-2.57%)
Aug 07, 2023	9.660	9.805	9.540	9.710	61,875	+0.09(+0.94%)
Aug 04, 2023	9.960	10.03	9.600	9.620	46,033	-0.49(-4.85%)
Aug 03, 2023	9.760	10.19	9.700	10.11	25,856	+0.30(+3.06%)
Aug 02, 2023	9.830	9.830	9.630	9.810	77,842	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.