Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.56	14.74	14.50	14.68	25,315	+0.04(+0.31%)
Oct 30, 2006	14.71	14.75	14.55	14.64	35,641	-0.11(-0.73%)
Oct 27, 2006	14.77	14.88	14.74	14.74	15,988	-0.12(-0.79%)
Oct 26, 2006	15.06	15.18	14.82	14.86	40,637	-0.27(-1.79%)
Oct 25, 2006	14.65	15.14	14.65	15.13	47,299	+0.41(+2.75%)
Oct 24, 2006	14.52	14.73	14.52	14.73	33,642	+0.21(+1.43%)
Oct 23, 2006	14.89	14.89	14.52	14.52	46,966	-0.37(-2.50%)
Oct 20, 2006	15.00	15.00	14.89	14.89	25,981	+0.02(+0.16%)
Oct 19, 2006	14.88	15.04	14.79	14.87	53,961	+0.04(+0.26%)
Oct 18, 2006	14.85	14.91	14.73	14.83	33,309	-0.02(-0.16%)
Oct 17, 2006	14.86	15.00	14.65	14.85	41,303	+0.00(+0.00%)
Oct 16, 2006	14.41	14.93	14.41	14.85	134,237	+0.45(+3.13%)
Oct 13, 2006	14.56	14.61	14.37	14.40	50,630	-0.07(-0.48%)
Oct 12, 2006	14.13	14.57	14.13	14.47	91,934	+0.17(+1.15%)
Oct 11, 2006	14.56	14.56	14.17	14.31	54,294	-0.38(-2.56%)
Oct 10, 2006	13.58	14.70	13.58	14.68	173,209	+0.97(+7.11%)
Oct 09, 2006	13.78	13.78	13.64	13.71	75,612	+0.14(+1.01%)
Oct 06, 2006	13.49	13.58	13.46	13.57	16,987	+0.11(+0.85%)
Oct 05, 2006	13.42	13.72	13.39	13.46	74,280	+0.19(+1.40%)
Oct 04, 2006	13.07	13.31	12.85	13.27	97,596	+0.16(+1.24%)
Oct 03, 2006	13.66	13.66	13.09	13.11	64,287	-0.53(-3.92%)
Oct 02, 2006	13.96	13.96	13.54	13.64	101,594	-0.27(-1.96%)
Sep 29, 2006	13.99	14.10	13.72	13.91	72,281	-0.20(-1.38%)
Sep 28, 2006	13.81	14.29	13.81	14.11	63,288	+0.23(+1.64%)
Sep 27, 2006	13.44	13.90	13.44	13.88	107,922	+0.33(+2.41%)
Sep 26, 2006	13.43	13.81	13.31	13.55	68,950	+0.27(+2.01%)
Sep 25, 2006	13.30	13.43	13.10	13.29	133,904	-0.01(-0.07%)
Sep 22, 2006	13.34	13.57	13.21	13.30	107,589	-0.05(-0.38%)
Sep 21, 2006	13.21	13.51	13.21	13.35	55,626	+0.06(+0.45%)
Sep 20, 2006	13.33	13.43	13.22	13.29	49,631	-0.04(-0.32%)
Sep 19, 2006	13.24	13.57	13.24	13.33	68,617	+0.17(+1.28%)
Sep 18, 2006	13.16	13.16	13.03	13.16	58,291	-0.05(-0.36%)
Sep 15, 2006	13.04	13.21	12.88	13.21	69,949	+0.09(+0.69%)
Sep 14, 2006	13.37	13.45	13.06	13.12	68,950	-0.26(-1.91%)
Sep 13, 2006	13.06	13.43	13.06	13.37	75,279	+0.35(+2.67%)
Sep 12, 2006	13.49	13.50	13.02	13.03	89,269	-0.35(-2.65%)
Sep 11, 2006	13.73	13.73	13.22	13.38	100,261	-0.40(-2.92%)
Sep 08, 2006	13.78	13.81	13.73	13.78	47,632	-0.01(-0.09%)
Sep 07, 2006	13.90	13.99	13.79	13.79	66,619	-0.17(-1.20%)
Sep 06, 2006	14.35	14.41	13.96	13.96	63,288	-0.39(-2.70%)
Sep 05, 2006	14.29	14.44	14.25	14.35	59,624	-0.01(-0.10%)
Sep 01, 2006	14.41	14.49	14.26	14.37	43,635	-0.08(-0.52%)
Aug 31, 2006	14.65	14.71	14.42	14.44	40,637	-0.23(-1.54%)
Aug 30, 2006	14.83	14.83	14.67	14.67	15,988	-0.17(-1.11%)
Aug 29, 2006	14.91	14.94	14.76	14.83	41,969	-0.17(-1.16%)
Aug 28, 2006	14.90	15.00	14.83	15.00	47,299	+0.04(+0.28%)
Aug 25, 2006	14.61	15.01	14.61	14.96	69,283	+0.37(+2.55%)
Aug 24, 2006	14.64	14.68	14.33	14.59	98,596	-0.11(-0.76%)
Aug 23, 2006	14.81	14.81	14.67	14.70	35,308	-0.11(-0.73%)
Aug 22, 2006	14.52	14.86	14.52	14.81	56,959	+0.35(+2.45%)
Aug 21, 2006	14.01	14.64	14.01	14.46	80,275	+0.50(+3.55%)
Aug 18, 2006	13.52	14.10	13.52	13.96	51,629	+0.13(+0.91%)
Aug 17, 2006	14.28	14.29	13.77	13.83	76,944	-0.46(-3.19%)
Aug 16, 2006	14.71	14.74	14.29	14.29	53,628	-0.38(-2.56%)
Aug 15, 2006	14.62	14.96	14.62	14.67	37,306	+0.05(+0.33%)
Aug 14, 2006	15.03	15.03	14.49	14.62	41,303	-0.33(-2.19%)
Aug 11, 2006	15.23	15.27	14.94	14.94	19,652	-0.35(-2.28%)
Aug 10, 2006	15.18	15.29	14.98	15.29	35,974	+0.12(+0.77%)
Aug 09, 2006	15.24	15.24	15.17	15.18	26,980	+0.11(+0.74%)
Aug 08, 2006	14.98	15.21	14.86	15.06	38,305	+0.17(+1.17%)
Aug 07, 2006	14.80	14.89	14.71	14.89	31,310	+0.16(+1.10%)
Aug 04, 2006	15.03	15.08	14.73	14.73	51,962	-0.31(-2.06%)
Aug 03, 2006	15.07	15.16	14.89	15.04	28,646	-0.05(-0.32%)
Aug 02, 2006	14.85	15.09	14.85	15.09	87,270	+0.24(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.