Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.95	12.11	11.95	12.09	86,315	+0.15(+1.26%)
Oct 30, 2007	12.03	12.03	11.91	11.94	60,654	-0.16(-1.31%)
Oct 29, 2007	12.09	12.15	11.93	12.10	44,324	-0.08(-0.66%)
Oct 26, 2007	12.05	12.19	11.95	12.18	44,324	+0.13(+1.04%)
Oct 25, 2007	12.02	12.10	12.02	12.06	32,993	-0.01(-0.05%)
Oct 24, 2007	11.97	12.06	11.97	12.06	27,327	+0.10(+0.80%)
Oct 23, 2007	11.98	12.06	11.93	11.97	38,992	-0.02(-0.13%)
Oct 22, 2007	11.95	12.00	11.90	11.98	25,328	+0.05(+0.46%)
Oct 19, 2007	11.94	12.00	11.93	11.93	22,328	-0.07(-0.60%)
Oct 18, 2007	11.96	12.00	11.89	12.00	32,660	+0.05(+0.45%)
Oct 17, 2007	11.93	11.99	11.90	11.95	34,659	+0.02(+0.15%)
Oct 16, 2007	12.03	12.03	11.90	11.93	38,992	+0.00(+0.00%)
Oct 15, 2007	11.96	12.03	11.92	11.93	27,661	-0.01(-0.05%)
Oct 12, 2007	11.93	11.99	11.88	11.93	33,993	-0.04(-0.38%)
Oct 11, 2007	11.93	12.02	11.90	11.98	30,327	+0.03(+0.28%)
Oct 10, 2007	11.86	11.98	11.86	11.95	28,994	+0.01(+0.13%)
Oct 09, 2007	11.94	12.05	11.85	11.93	57,321	-0.04(-0.35%)
Oct 08, 2007	11.93	12.01	11.93	11.97	23,661	-0.06(-0.50%)
Oct 05, 2007	12.07	12.17	12.00	12.03	23,661	-0.05(-0.42%)
Oct 04, 2007	11.94	12.42	11.87	12.08	83,316	+0.10(+0.85%)
Oct 03, 2007	11.96	12.06	11.96	11.98	33,659	-0.02(-0.17%)
Oct 02, 2007	11.84	12.06	11.84	12.00	32,993	+0.16(+1.39%)
Oct 01, 2007	11.90	11.96	11.77	11.84	39,991	-0.14(-1.20%)
Sep 28, 2007	12.01	12.04	11.95	11.98	21,329	-0.06(-0.47%)
Sep 27, 2007	12.00	12.04	11.99	12.04	16,330	-0.02(-0.20%)
Sep 26, 2007	11.99	12.07	11.96	12.06	32,660	-0.01(-0.05%)
Sep 25, 2007	11.99	12.09	11.97	12.07	42,991	+0.05(+0.42%)
Sep 24, 2007	11.99	12.09	11.99	12.02	59,654	+0.02(+0.15%)
Sep 21, 2007	12.14	12.23	11.98	12.00	49,989	-0.07(-0.57%)
Sep 20, 2007	11.99	12.15	11.93	12.07	92,981	+0.11(+0.90%)
Sep 19, 2007	12.00	12.00	11.83	11.96	103,979	-0.03(-0.23%)
Sep 18, 2007	13.01	13.02	11.94	11.99	271,945	-0.88(-6.85%)
Sep 17, 2007	12.83	13.02	12.82	12.87	27,994	+0.05(+0.37%)
Sep 14, 2007	13.00	13.00	12.75	12.82	23,661	-0.16(-1.22%)
Sep 13, 2007	13.01	13.02	12.91	12.98	18,996	-0.07(-0.53%)
Sep 12, 2007	12.99	13.05	12.88	13.05	22,995	+0.07(+0.51%)
Sep 11, 2007	12.96	13.02	12.75	12.98	14,996	-0.04(-0.28%)
Sep 10, 2007	12.90	13.02	12.86	13.02	34,326	+0.12(+0.91%)
Sep 07, 2007	12.81	13.07	12.81	12.90	77,650	-0.02(-0.12%)
Sep 06, 2007	12.93	12.99	12.84	12.92	63,653	+0.09(+0.68%)
Sep 05, 2007	12.60	12.90	12.60	12.83	81,650	+0.18(+1.45%)
Sep 04, 2007	12.33	12.72	12.30	12.65	96,647	+0.34(+2.78%)
Aug 31, 2007	12.36	12.36	12.11	12.31	65,986	+0.03(+0.27%)
Aug 30, 2007	12.31	12.32	12.19	12.27	12,330	-0.09(-0.75%)
Aug 29, 2007	12.35	12.51	12.33	12.37	29,327	-0.02(-0.19%)
Aug 28, 2007	12.33	12.39	12.27	12.39	18,329	+0.09(+0.71%)
Aug 27, 2007	12.08	12.34	12.06	12.30	43,657	+0.17(+1.41%)
Aug 24, 2007	11.88	12.25	11.86	12.13	49,989	+0.19(+1.58%)
Aug 23, 2007	11.76	12.03	11.76	11.94	40,658	+0.20(+1.74%)
Aug 22, 2007	11.82	11.85	11.58	11.74	33,993	-0.02(-0.20%)
Aug 21, 2007	11.56	11.91	11.56	11.76	36,659	+0.21(+1.82%)
Aug 20, 2007	11.49	11.66	11.46	11.55	41,658	+0.06(+0.52%)
Aug 17, 2007	11.48	11.67	11.35	11.49	133,306	-0.03(-0.26%)
Aug 16, 2007	12.30	12.31	11.39	11.52	214,623	-0.85(-6.89%)
Aug 15, 2007	12.42	12.61	12.30	12.37	31,660	+0.07(+0.59%)
Aug 14, 2007	12.39	12.42	12.30	12.30	21,995	-0.12(-0.94%)
Aug 13, 2007	12.39	12.42	12.30	12.42	26,661	-0.01(-0.08%)
Aug 10, 2007	12.32	12.66	12.20	12.43	79,317	+0.05(+0.42%)
Aug 09, 2007	12.27	12.45	12.26	12.38	33,659	+0.03(+0.24%)
Aug 08, 2007	12.34	12.48	12.18	12.35	41,991	+0.13(+1.08%)
Aug 07, 2007	12.20	12.34	12.12	12.22	27,994	-0.04(-0.37%)
Aug 06, 2007	12.34	12.34	11.97	12.26	93,981	-0.08(-0.63%)
Aug 03, 2007	12.38	12.38	12.22	12.34	35,659	+0.12(+0.97%)
Aug 02, 2007	12.26	12.45	12.22	12.22	17,996	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.